PARU github.com/morganamilo/PARU Historical Data

PARU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆781
-1.79%
$ 781 $ 7
Jan 3, 7 PM $ 0.0₆823
+6.60%
$ 823 $ 34
Jan 3, 3 PM $ 0.0₆742
+0.00%
$ 742 $ 13
Jan 3, 2 PM $ 0.0₆773
+3.66%
$ 773 $ 9
Jan 3, 1 PM $ 0.0₆767
+5.23%
$ 767 $ 4,289
Jan 3, 12 PM $ 0.0₆785
-3.63%
$ 862 $ 4,157
Jan 3, 11 AM $ 0.0₆803
+0.92%
$ 803 $ 4,077
Jan 3, 10 AM $ 0.0₆762
+0.28%
$ 762 $ 3,829
Jan 3, 9 AM $ 0.0₆828
+11.05%
$ 828 $ 3,768
Jan 3, 8 AM $ 0.0₆775
+5.36%
$ 775 $ 3,679
Jan 3, 7 AM $ 0.0₆749
-15.00%
$ 749 $ 3,546
Jan 3, 6 AM $ 0.0₆984
+15.91%
$ 984 $ 3,472
Jan 3, 5 AM $ 0.0₆785
-0.04%
$ 785 $ 3,333
Jan 3, 4 AM $ 0.0₆784
-9.72%
$ 784 $ 3,382
Jan 3, 3 AM $ 0.0₆878
+0.72%
$ 878 $ 3,426
Jan 3, 2 AM $ 0.0₆844
-0.97%
$ 844 $ 3,388
Jan 3, 1 AM $ 0.0₆883
-1.82%
$ 883 $ 3,179
Jan 3, 12 AM $ 0.0₆953
+18.36%
$ 953 $ 3,123
Jan 2, 11 PM $ 0.0₆778
+4.09%
$ 778 $ 3,056
Jan 2, 10 PM $ 0.0₆851
+6.80%
$ 851 $ 2,952
Jan 2, 9 PM $ 0.0₆881
+8.65%
$ 881 $ 2,835
Jan 2, 8 PM $ 0.0₆762
-3.45%
$ 762 $ 2,730
Jan 2, 7 PM $ 0.0₆807
-2.03%
$ 807 $ 2,648
Jan 2, 6 PM $ 0.0₆775
+0.73%
$ 775 $ 2,596
Jan 2, 5 PM $ 0.0₆805
+2.16%
$ 805 $ 2,420
Jan 2, 4 PM $ 0.0₆779
-8.67%
$ 779 $ 2,374
Jan 2, 3 PM $ 0.0₆792
-15.42%
$ 792 $ 2,281
Jan 2, 2 PM $ 0.0₆953
+9.90%
$ 953 $ 2,209
Jan 2, 1 PM $ 0.0₆903
+0.00%
$ 903 $ 13,094
Jan 2, 12 PM $ 0.0₆86
-6.48%
$ 860 $ 13,226
Jan 2, 11 AM $ 0.0₆967
+6.50%
$ 967 $ 13,040
Jan 2, 10 AM $ 0.0₆935
+11.13%
$ 935 $ 13,074
Jan 2, 9 AM $ 0.0₆791
-1.66%
$ 791 $ 12,937
Jan 2, 8 AM $ 0.0₆79
-12.53%
$ 790 $ 12,820
Jan 2, 7 AM $ 0.0₆835
+7.51%
$ 835 $ 12,771
Jan 2, 6 AM $ 0.0₆778
+0.68%
$ 778 $ 12,472
Jan 2, 5 AM $ 0.0₆766
-7.78%
$ 766 $ 12,339
Jan 2, 4 AM $ 0.0₆789
-8.78%
$ 789 $ 12,283
Jan 2, 3 AM $ 0.0₆77
+0.77%
$ 770 $ 12,177
Jan 2, 2 AM $ 0.0₆827
+0.00%
$ 827 $ 11,983
Jan 2, 12 AM $ 0.0₆817
-4.87%
$ 817 $ 12,031
Jan 1, 11 PM $ 0.0₆777
+0.07%
$ 777 $ 11,956
Jan 1, 10 PM $ 0.0₆808
+4.57%
$ 808 $ 11,938
Jan 1, 9 PM $ 0.0₆847
+9.86%
$ 847 $ 11,765
Jan 1, 8 PM $ 0.0₆856
+12.11%
$ 856 $ 11,621
Jan 1, 7 PM $ 0.0₆772
+1.88%
$ 772 $ 11,451
Jan 1, 6 PM $ 0.0₆807
+6.68%
$ 807 $ 11,335
Jan 1, 5 PM $ 0.0₆785
-8.04%
$ 785 $ 11,289
Jan 1, 4 PM $ 0.0₆892
+6.27%
$ 892 $ 11,223
Jan 1, 3 PM $ 0.0₆828
+1.86%
$ 828 $ 11,082