PARU github.com/morganamilo/PARU Historical Data

PARU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆919
+22.28%
$ 919 $ 10,838
Jan 1, 12 PM $ 0.0₆749
-15.45%
$ 749 $ 10,684
Jan 1, 11 AM $ 0.0₆84
+8.00%
$ 840 $ 10,663
Jan 1, 10 AM $ 0.0₆765
-9.81%
$ 765 $ 10,570
Jan 1, 9 AM $ 0.0₆915
+12.22%
$ 915 $ 10,305
Jan 1, 8 AM $ 0.0₆865
+2.17%
$ 865 $ 10,539
Jan 1, 7 AM $ 0.0₆821
+6.54%
$ 821 $ 10,490
Jan 1, 6 AM $ 0.0₆813
-13.11%
$ 813 $ 10,338
Jan 1, 5 AM $ 0.0₆829
-1.00%
$ 829 $ 10,113
Jan 1, 4 AM $ 0.0₆761
-2.68%
$ 761 $ 9,946
Jan 1, 3 AM $ 0.0₆757
-1.94%
$ 757 $ 9,836
Jan 1, 2 AM $ 0.0₆772
-1.74%
$ 772 $ 9,882
Jan 1, 1 AM $ 0.0₆816
+1.06%
$ 816 $ 9,852
Jan 1, 12 AM $ 0.0₆849
+5.59%
$ 849 $ 9,959
Dec 31, 11 PM $ 0.0₆869
+7.98%
$ 869 $ 9,870
Dec 31, 10 PM $ 0.0₆865
+7.06%
$ 865 $ 9,986
Dec 31, 9 PM $ 0.0₆816
-14.37%
$ 816 $ 9,983
Dec 31, 8 PM $ 0.0₆946
-3.13%
$ 946 $ 9,960
Dec 31, 7 PM $ 0.0₆996
+6.72%
$ 996 $ 10,030
Dec 31, 6 PM $ 0.0₆992
+12.49%
$ 992 $ 9,912
Dec 31, 5 PM $ 0.0₆875
-12.56%
$ 875 $ 9,906
Dec 31, 4 PM $ 0.0₆882
+4.46%
$ 882 $ 9,691
Nov 30, 3 AM $ 0.0₅654
-7.33%
$ 6,538 $ 1.01 million
Nov 30, 2 AM $ 0.0₅75
-11.02%
$ 7,501 $ 1.02 million
Nov 30, 1 AM $ 0.0₅903
+9.95%
$ 9,027 $ 1.03 million
Nov 30, 12 AM $ 0.0₅834
+9.10%
$ 8,039 $ 1.04 million
Nov 29, 11 PM $ 0.0₅787
+4.01%
$ 7,874 $ 1.03 million
Nov 29, 10 PM $ 0.0₅805
-13.94%
$ 8,046 $ 1.03 million
Nov 29, 9 PM $ 0.0₅995
+7.04%
$ 9,948 $ 1.03 million
Nov 29, 8 PM $ 0.0₅847
+1.98%
$ 8,467 $ 1.02 million
Nov 29, 7 PM $ 0.0₅762
+5.14%
$ 7,620 $ 1.02 million
Nov 29, 6 PM $ 0.0₅753
-6.19%
$ 7,528 $ 1.02 million
Nov 29, 5 PM $ 0.0₅78
+5.57%
$ 7,795 $ 1.02 million
Nov 29, 4 PM $ 0.0₅699
-0.57%
$ 6,994 $ 1.02 million
Nov 29, 3 PM $ 0.0₅738
+0.63%
$ 7,381 $ 1.02 million
Nov 29, 2 PM $ 0.0₅683
-5.20%
$ 6,832 $ 1.02 million
Nov 29, 1 PM $ 0.0₅773
+10.58%
$ 7,732 $ 1.02 million
Nov 29, 12 PM $ 0.0₅719
-2.27%
$ 7,194 $ 1.02 million
Nov 29, 11 AM $ 0.0₅715
+0.17%
$ 7,150 $ 1.03 million
Nov 29, 10 AM $ 0.0₅747
-4.91%
$ 7,474 $ 1.03 million
Nov 29, 9 AM $ 0.0₅84
+16.50%
$ 8,401 $ 1.02 million
Nov 29, 8 AM $ 0.0₅729
-9.99%
$ 7,292 $ 1.03 million
Nov 29, 7 AM $ 0.0₅783
-1.77%
$ 7,835 $ 1.02 million
Nov 29, 6 AM $ 0.0₅829
+3.98%
$ 8,289 $ 1.03 million
Nov 29, 4 AM $ 0.0₅782
-5.86%
$ 7,823 $ 1.01 million
Nov 29, 3 AM $ 0.0₅799
-7.35%
$ 7,995 $ 1.01 million
Nov 29, 2 AM $ 0.0₅951
+10.33%
$ 9,513 $ 1.01 million
Nov 29, 1 AM $ 0.0₅88
-5.76%
$ 9,233 $ 1.01 million
Nov 29, 12 AM $ 0.0₅934
-3.34%
$ 9,337 $ 1.03 million
Nov 28, 11 PM $ 0.0₅924
+22.99%
$ 9,241 $ 1.03 million