PARU github.com/morganamilo/PARU Historical Data

PARU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0₅777
+1.43%
$ 7,767 $ 1.02 million
Nov 28, 9 PM $ 0.0₅786
+6.85%
$ 7,860 $ 1.03 million
Nov 28, 8 PM $ 0.0₅721
+1.26%
$ 7,206 $ 1.03 million
Nov 28, 7 PM $ 0.0₅754
+2.60%
$ 7,539 $ 1.03 million
Nov 28, 6 PM $ 0.0₅765
+7.57%
$ 7,647 $ 1.02 million
Nov 28, 5 PM $ 0.0₅746
+7.63%
$ 7,456 $ 1.01 million
Nov 28, 4 PM $ 0.0₅723
-2.63%
$ 7,233 $ 1 million
Nov 28, 3 PM $ 0.0₅758
-3.69%
$ 7,580 $ 995,480
Nov 28, 2 PM $ 0.0₅734
+3.58%
$ 7,340 $ 1 million
Nov 28, 1 PM $ 0.0₅671
-11.48%
$ 6,711 $ 1 million
Nov 28, 12 PM $ 0.0₅79
+13.45%
$ 7,896 $ 992,508
Nov 28, 11 AM $ 0.0₅667
-1.90%
$ 6,669 $ 989,540
Nov 28, 10 AM $ 0.0₅657
-4.64%
$ 6,567 $ 996,987
Nov 28, 9 AM $ 0.0₅65
-14.66%
$ 6,500 $ 998,752
Nov 28, 8 AM $ 0.0₅684
-5.86%
$ 6,837 $ 1.01 million
Nov 28, 7 AM $ 0.0₅702
-7.93%
$ 7,020 $ 1.01 million
Nov 28, 6 AM $ 0.0₅798
+16.63%
$ 7,981 $ 998,387
Nov 28, 5 AM $ 0.0₅721
-1.50%
$ 7,205 $ 991,936
Nov 28, 4 AM $ 0.0₅745
-4.21%
$ 7,452 $ 987,665
Nov 28, 3 AM $ 0.0₅816
+13.47%
$ 8,786 $ 994,631
Nov 28, 2 AM $ 0.0₅749
-0.02%
$ 7,495 $ 1 million
Nov 28, 1 AM $ 0.0₅713
+9.87%
$ 7,130 $ 1 million
Nov 28, 12 AM $ 0.0₅695
-11.02%
$ 6,945 $ 993,710
Nov 27, 11 PM $ 0.0₅807
+13.87%
$ 8,066 $ 1 million
Nov 27, 10 PM $ 0.0₅67
-4.41%
$ 6,703 $ 997,149
Nov 27, 9 PM $ 0.0₅663
-14.80%
$ 6,714 $ 1.01 million
Nov 27, 8 PM $ 0.0₅697
-5.21%
$ 6,968 $ 1.01 million
Nov 27, 7 PM $ 0.0₅752
+9.62%
$ 7,515 $ 1 million
Nov 27, 6 PM $ 0.0₅667
-12.07%
$ 6,672 $ 989,364
Nov 27, 5 PM $ 0.0₅715
-3.09%
$ 7,151 $ 995,208
Nov 27, 4 PM $ 0.0₅705
+0.27%
$ 7,050 $ 985,737
Nov 27, 3 PM $ 0.0₅692
-0.49%
$ 6,604 $ 978,384
Nov 27, 2 PM $ 0.0₅683
+5.29%
$ 6,830 $ 966,347
Nov 27, 1 PM $ 0.0₅684
-0.32%
$ 6,836 $ 973,287
Nov 27, 12 PM $ 0.0₅734
-8.35%
$ 7,336 $ 964,924
Nov 27, 11 AM $ 0.0₅78
+9.56%
$ 7,804 $ 968,088
Nov 27, 10 AM $ 0.0₅678
-5.25%
$ 6,779 $ 983,389
Nov 27, 9 AM $ 0.0₅664
-5.97%
$ 6,637 $ 973,695
Nov 27, 8 AM $ 0.0₅685
-1.37%
$ 6,852 $ 985,143
Nov 27, 7 AM $ 0.0₅72
-3.41%
$ 7,199 $ 979,837
Nov 27, 6 AM $ 0.0₅73
-2.93%
$ 7,297 $ 971,711
Nov 27, 5 AM $ 0.0₅748
+5.08%
$ 7,483 $ 969,879
Nov 27, 4 AM $ 0.0₅749
-0.11%
$ 7,492 $ 976,330
Nov 27, 3 AM $ 0.0₅787
+4.56%
$ 7,873 $ 975,153
Nov 27, 2 AM $ 0.0₅708
-10.18%
$ 7,082 $ 970,401
Nov 27, 1 AM $ 0.0₅721
+5.26%
$ 7,206 $ 962,629
Nov 27, 12 AM $ 0.0₅692
-3.26%
$ 6,919 $ 961,882
Nov 26, 11 PM $ 0.0₅756
+17.26%
$ 7,564 $ 938,101
Nov 26, 10 PM $ 0.0₅617
-12.86%
$ 6,172 $ 932,602
Nov 26, 9 PM $ 0.0₅624
-7.09%
$ 6,242 $ 918,424