PARU github.com/morganamilo/PARU Historical Data

PARU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0₅693
-4.11%
$ 6,926 $ 925,005
Nov 26, 7 PM $ 0.0₅641
-4.25%
$ 6,411 $ 915,517
Nov 26, 6 PM $ 0.0₅665
+5.04%
$ 6,648 $ 907,847
Nov 26, 5 PM $ 0.0₅689
+17.86%
$ 6,891 $ 904,682
Nov 26, 4 PM $ 0.0₅65
+6.37%
$ 6,502 $ 880,608
Nov 26, 3 PM $ 0.0₅634
+2.73%
$ 6,342 $ 875,015
Nov 26, 2 PM $ 0.0₅673
+9.15%
$ 6,733 $ 874,961
Nov 26, 1 PM $ 0.0₅635
+10.87%
$ 6,349 $ 858,841
Nov 26, 12 PM $ 0.0₅567
-8.42%
$ 6,241 $ 854,398
Nov 26, 11 AM $ 0.0₅648
+13.56%
$ 6,482 $ 851,491
Nov 26, 10 AM $ 0.0₅611
-14.90%
$ 6,107 $ 853,352
Nov 26, 9 AM $ 0.0₅695
+10.09%
$ 6,946 $ 869,818
Nov 26, 8 AM $ 0.0₅625
+8.10%
$ 6,247 $ 863,558
Nov 26, 7 AM $ 0.0₅598
-5.42%
$ 5,982 $ 849,265
Nov 26, 6 AM $ 0.0₅556
-10.80%
$ 5,557 $ 838,351
Nov 26, 5 AM $ 0.0₅555
-1.08%
$ 5,553 $ 824,464
Nov 26, 4 AM $ 0.0₅593
+4.84%
$ 5,929 $ 838,455
Nov 26, 3 AM $ 0.0₅559
-7.86%
$ 5,594 $ 844,533
Nov 26, 2 AM $ 0.0₅626
+9.38%
$ 6,260 $ 828,603
Nov 26, 1 AM $ 0.0₅599
+10.86%
$ 5,990 $ 808,827
Nov 26, 12 AM $ 0.0₅552
-13.28%
$ 5,632 $ 805,692
Nov 25, 11 PM $ 0.0₅582
-7.86%
$ 5,819 $ 831,697
Nov 25, 10 PM $ 0.0₅588
+0.29%
$ 5,700 $ 844,539
Nov 25, 9 PM $ 0.0₅554
-0.03%
$ 5,543 $ 830,483
Nov 25, 8 PM $ 0.0₅572
+5.64%
$ 5,716 $ 824,255
Nov 25, 7 PM $ 0.0₅561
-5.70%
$ 5,610 $ 805,366
Nov 25, 6 PM $ 0.0₅554
-4.46%
$ 5,544 $ 816,275
Nov 25, 5 PM $ 0.0₅544
-11.56%
$ 5,439 $ 800,457
Nov 25, 4 PM $ 0.0₅597
-1.17%
$ 5,966 $ 823,760
Nov 25, 3 PM $ 0.0₅567
-2.41%
$ 5,668 $ 836,036
Nov 25, 2 PM $ 0.0₅606
+0.56%
$ 6,060 $ 861,357
Nov 25, 1 PM $ 0.0₅601
-7.00%
$ 6,012 $ 874,819
Nov 25, 12 PM $ 0.0₅637
+6.27%
$ 6,369 $ 878,096
Nov 25, 11 AM $ 0.0₅613
-2.26%
$ 6,130 $ 871,547
Nov 25, 10 AM $ 0.0₅603
-9.01%
$ 6,030 $ 869,462
Nov 25, 9 AM $ 0.0₅592
-0.59%
$ 5,916 $ 874,309
Nov 25, 8 AM $ 0.0₅587
-3.22%
$ 5,870 $ 862,121
Nov 25, 7 AM $ 0.0₅591
-3.22%
$ 5,912 $ 877,454
Nov 25, 6 AM $ 0.0₅607
+2.20%
$ 6,068 $ 882,062
Nov 25, 5 AM $ 0.0₅597
+0.00%
$ 5,970 $ 877,621
Nov 25, 4 AM $ 0.0₅615
+2.60%
$ 6,145 $ 882,272
Nov 25, 3 AM $ 0.0₅6
+1.37%
$ 6,003 $ 884,932
Nov 25, 2 AM $ 0.0₅599
-14.11%
$ 5,995 $ 873,984
Nov 25, 1 AM $ 0.0₅627
+3.94%
$ 6,272 $ 876,590
Nov 25, 12 AM $ 0.0₅641
+8.27%
$ 6,414 $ 889,446
Nov 24, 11 PM $ 0.0₅629
-2.82%
$ 6,289 $ 872,686
Nov 24, 10 PM $ 0.0₅605
+1.23%
$ 6,049 $ 890,502
Nov 24, 9 PM $ 0.0₅614
+1.33%
$ 6,136 $ 879,284
Nov 24, 8 PM $ 0.0₅612
-0.23%
$ 6,118 $ 889,727
Nov 24, 7 PM $ 0.0₅589
-7.39%
$ 5,892 $ 861,313