PARU github.com/morganamilo/PARU Historical Data

PARU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0₅613
-6.03%
$ 6,127 $ 850,037
Nov 24, 5 PM $ 0.0₅605
+0.00%
$ 6,047 $ 836,685
Nov 24, 4 PM $ 0.0₅619
+8.46%
$ 6,189 $ 846,640
Nov 24, 3 PM $ 0.0₅578
+1.20%
$ 5,777 $ 836,504
Nov 24, 2 PM $ 0.0₅591
+4.53%
$ 5,911 $ 836,213
Nov 24, 1 PM $ 0.0₅597
+6.39%
$ 5,968 $ 829,718
Nov 24, 12 PM $ 0.0₅582
-2.39%
$ 5,825 $ 821,279
Nov 24, 11 AM $ 0.0₅565
-14.52%
$ 5,651 $ 829,981
Nov 24, 10 AM $ 0.0₅668
+18.64%
$ 6,684 $ 822,815
Nov 24, 9 AM $ 0.0₅569
-2.32%
$ 5,694 $ 823,624
Nov 24, 8 AM $ 0.0₅606
+1.93%
$ 6,064 $ 843,086
Nov 24, 7 AM $ 0.0₅571
+0.30%
$ 5,714 $ 828,527
Nov 24, 6 AM $ 0.0₅58
+1.93%
$ 5,796 $ 832,009
Nov 24, 5 AM $ 0.0₅576
+2.18%
$ 5,758 $ 830,045
Nov 24, 4 AM $ 0.0₅631
+8.91%
$ 6,314 $ 822,190
Nov 24, 3 AM $ 0.0₅573
+0.65%
$ 5,730 $ 839,557
Nov 24, 2 AM $ 0.0₅576
-9.22%
$ 5,763 $ 830,474
Nov 24, 1 AM $ 0.0₅563
+0.46%
$ 5,635 $ 822,127
Nov 24, 12 AM $ 0.0₅601
+5.32%
$ 6,008 $ 816,973
Nov 23, 11 PM $ 0.0₅598
+3.91%
$ 5,985 $ 828,449
Nov 23, 10 PM $ 0.0₅562
-0.82%
$ 5,623 $ 833,650
Nov 23, 9 PM $ 0.0₅611
+5.70%
$ 6,112 $ 824,900
Nov 23, 8 PM $ 0.0₅608
+2.23%
$ 6,083 $ 841,010
Nov 23, 7 PM $ 0.0₅57
-5.91%
$ 5,704 $ 826,397
Nov 23, 5 PM $ 0.0₅574
-0.65%
$ 5,739 $ 822,519
Nov 23, 4 PM $ 0.0₅633
+10.12%
$ 6,329 $ 838,400
Nov 23, 3 PM $ 0.0₅611
+2.64%
$ 6,105 $ 833,915
Nov 23, 2 PM $ 0.0₅58
-4.52%
$ 5,796 $ 836,384
Nov 23, 1 PM $ 0.0₅567
-0.57%
$ 5,671 $ 824,480
Nov 23, 12 PM $ 0.0₅578
+1.86%
$ 5,779 $ 826,264
Nov 23, 11 AM $ 0.0₅602
+1.20%
$ 6,021 $ 821,265
Nov 23, 10 AM $ 0.0₅563
-0.11%
$ 5,626 $ 813,082
Nov 23, 9 AM $ 0.0₅572
+2.47%
$ 5,954 $ 814,625
Nov 23, 8 AM $ 0.0₅572
-2.15%
$ 5,715 $ 806,973
Nov 23, 7 AM $ 0.0₅566
-1.21%
$ 5,664 $ 810,194
Nov 23, 6 AM $ 0.0₅616
+7.61%
$ 6,157 $ 827,570
Nov 23, 5 AM $ 0.0₅585
-1.18%
$ 5,855 $ 819,988
Nov 23, 4 AM $ 0.0₅628
+11.10%
$ 6,285 $ 825,038
Nov 23, 3 AM $ 0.0₅607
+5.91%
$ 6,066 $ 815,028
Nov 23, 2 AM $ 0.0₅597
+5.01%
$ 5,968 $ 824,869
Nov 23, 1 AM $ 0.0₅602
+8.59%
$ 6,023 $ 817,728
Nov 23, 12 AM $ 0.0₅57
+2.28%
$ 5,704 $ 797,741
Nov 22, 11 PM $ 0.0₅566
+1.65%
$ 5,660 $ 801,897
Nov 22, 10 PM $ 0.0₅582
+4.12%
$ 5,815 $ 800,375
Nov 22, 9 PM $ 0.0₅557
+0.48%
$ 5,574 $ 797,776
Nov 22, 8 PM $ 0.0₅6
+9.07%
$ 5,999 $ 796,492
Nov 22, 7 PM $ 0.0₅579
-3.78%
$ 5,794 $ 791,666
Nov 22, 6 PM $ 0.0₅548
-13.05%
$ 5,858 $ 791,765
Nov 22, 5 PM $ 0.0₅621
+12.53%
$ 6,208 $ 782,511
Nov 22, 4 PM $ 0.0₅591
+8.62%
$ 5,906 $ 790,116