PARU github.com/morganamilo/PARU Historical Data

PARU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₅555
+1.38%
$ 5,551 $ 778,166
Nov 22, 2 PM $ 0.0₅609
-0.37%
$ 6,089 $ 782,788
Nov 22, 1 PM $ 0.0₅596
-8.14%
$ 5,956 $ 784,861
Nov 22, 12 PM $ 0.0₅605
+11.82%
$ 6,054 $ 780,738
Nov 22, 11 AM $ 0.0₅557
+2.00%
$ 5,570 $ 773,294
Nov 22, 10 AM $ 0.0₅579
+5.32%
$ 5,786 $ 779,353
Nov 22, 9 AM $ 0.0₅562
+2.05%
$ 5,618 $ 771,933
Nov 22, 8 AM $ 0.0₅568
-0.59%
$ 5,684 $ 779,111
Nov 22, 7 AM $ 0.0₅6
+1.04%
$ 5,997 $ 781,822
Nov 22, 6 AM $ 0.0₅583
+1.51%
$ 5,825 $ 771,909
Nov 22, 5 AM $ 0.0₅558
+3.02%
$ 5,578 $ 771,168
Nov 22, 4 AM $ 0.0₅578
-0.78%
$ 5,775 $ 769,632
Nov 22, 3 AM $ 0.0₅542
-7.31%
$ 5,419 $ 772,115
Nov 22, 2 AM $ 0.0₅541
+0.36%
$ 5,412 $ 769,267
Nov 22, 1 AM $ 0.0₅593
+7.80%
$ 5,930 $ 765,045
Nov 22, 12 AM $ 0.0₅565
+1.09%
$ 5,647 $ 779,999
Nov 21, 11 PM $ 0.0₅543
-10.01%
$ 5,434 $ 772,420
Nov 21, 10 PM $ 0.0₅541
-13.64%
$ 5,476 $ 762,870
Nov 21, 9 PM $ 0.0₅652
+3.43%
$ 6,524 $ 756,606
Nov 21, 8 PM $ 0.0₅624
-1.26%
$ 6,243 $ 759,956
Nov 21, 7 PM $ 0.0₅602
+7.57%
$ 6,023 $ 753,269
Nov 21, 6 PM $ 0.0₅532
-7.46%
$ 5,315 $ 752,264
Nov 21, 5 PM $ 0.0₅539
+2.71%
$ 5,393 $ 754,449
Nov 21, 4 PM $ 0.0₅541
+3.47%
$ 5,407 $ 740,478
Nov 21, 3 PM $ 0.0₅584
+10.85%
$ 5,836 $ 736,408
Nov 21, 2 PM $ 0.0₅547
+0.55%
$ 5,471 $ 741,702
Nov 21, 1 PM $ 0.0₅532
-4.87%
$ 5,317 $ 739,645
Nov 21, 12 PM $ 0.0₅575
-0.40%
$ 5,746 $ 728,827
Nov 21, 11 AM $ 0.0₅595
-9.51%
$ 5,802 $ 750,023
Nov 21, 10 AM $ 0.0₅584
+5.59%
$ 5,840 $ 747,881
Nov 21, 9 AM $ 0.0₅539
+0.09%
$ 5,392 $ 745,529
Nov 21, 8 AM $ 0.0₅558
-3.76%
$ 5,581 $ 751,626
Nov 21, 7 AM $ 0.0₅583
+5.90%
$ 5,827 $ 748,125
Nov 21, 6 AM $ 0.0₅538
-10.29%
$ 5,385 $ 746,213
Nov 21, 5 AM $ 0.0₅565
+5.91%
$ 5,650 $ 753,846
Nov 21, 4 AM $ 0.0₅57
+2.42%
$ 5,699 $ 745,888
Nov 21, 3 AM $ 0.0₅537
-2.79%
$ 5,370 $ 755,020
Nov 21, 2 AM $ 0.0₅542
-1.78%
$ 5,416 $ 758,425
Nov 21, 1 AM $ 0.0₅588
-4.94%
$ 5,885 $ 769,452
Nov 21, 12 AM $ 0.0₅588
-2.82%
$ 5,881 $ 763,959
Nov 20, 11 PM $ 0.0₅544
-0.86%
$ 5,443 $ 760,834
Nov 20, 10 PM $ 0.0₅592
+0.92%
$ 5,918 $ 764,348
Nov 20, 9 PM $ 0.0₅601
+10.73%
$ 6,008 $ 749,021
Nov 20, 8 PM $ 0.0₅567
-6.78%
$ 5,666 $ 754,643
Nov 20, 7 PM $ 0.0₅577
+6.95%
$ 5,770 $ 753,992
Nov 20, 6 PM $ 0.0₅537
-7.71%
$ 5,366 $ 745,217
Nov 20, 5 PM $ 0.0₅576
+5.80%
$ 5,759 $ 754,780
Nov 20, 4 PM $ 0.0₅546
-1.30%
$ 5,464 $ 755,290
Nov 20, 3 PM $ 0.0₅571
+3.80%
$ 5,713 $ 766,452
Nov 20, 2 PM $ 0.0₅56
-4.29%
$ 5,605 $ 762,760