PARU github.com/morganamilo/PARU Historical Data

PARU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅62
+5.90%
$ 6,201 $ 766,903
Nov 20, 12 PM $ 0.0₅551
+0.07%
$ 5,506 $ 767,606
Nov 20, 11 AM $ 0.0₅575
+3.81%
$ 5,754 $ 760,835
Nov 20, 10 AM $ 0.0₅578
+3.29%
$ 5,777 $ 766,432
Nov 20, 9 AM $ 0.0₅575
+3.52%
$ 5,745 $ 773,126
Nov 20, 8 AM $ 0.0₅565
-0.10%
$ 5,653 $ 766,627
Nov 20, 7 AM $ 0.0₅577
+2.27%
$ 5,771 $ 781,348
Nov 20, 6 AM $ 0.0₅574
+0.93%
$ 5,738 $ 778,923
Nov 20, 5 AM $ 0.0₅601
-2.04%
$ 6,007 $ 784,600
Nov 20, 4 AM $ 0.0₅568
+1.73%
$ 5,677 $ 786,517
Nov 20, 3 AM $ 0.0₅601
+7.11%
$ 6,010 $ 769,305
Nov 20, 2 AM $ 0.0₅568
+1.77%
$ 5,678 $ 773,290
Nov 20, 1 AM $ 0.0₅565
-2.04%
$ 5,652 $ 768,248
Nov 19, 9 PM $ 0.0₅561
+4.69%
$ 5,609 $ 739,664
Nov 19, 8 PM $ 0.0₅559
+1.29%
$ 5,593 $ 730,353
Nov 19, 7 PM $ 0.0₅541
+0.64%
$ 5,411 $ 743,109
Nov 19, 6 PM $ 0.0₅54
-7.44%
$ 5,396 $ 738,119
Nov 19, 5 PM $ 0.0₅55
+0.35%
$ 5,501 $ 741,771
Nov 19, 4 PM $ 0.0₅601
-2.44%
$ 6,010 $ 751,731
Nov 19, 3 PM $ 0.0₅57
+1.89%
$ 5,697 $ 758,088
Nov 19, 2 PM $ 0.0₅565
-3.11%
$ 5,653 $ 765,691
Nov 19, 1 PM $ 0.0₅55
-2.81%
$ 5,498 $ 754,215
Nov 19, 12 PM $ 0.0₅545
+0.88%
$ 5,454 $ 749,816
Nov 19, 11 AM $ 0.0₅548
-0.42%
$ 5,476 $ 739,054
Nov 19, 10 AM $ 0.0₅578
+4.51%
$ 5,784 $ 751,505
Nov 19, 9 AM $ 0.0₅611
+11.65%
$ 6,114 $ 755,308
Nov 19, 8 AM $ 0.0₅563
+0.62%
$ 5,627 $ 747,587
Nov 19, 7 AM $ 0.0₅603
+9.94%
$ 6,027 $ 763,230
Nov 19, 6 AM $ 0.0₅554
-10.39%
$ 5,502 $ 747,236
Nov 19, 5 AM $ 0.0₅592
+6.17%
$ 5,919 $ 754,372
Nov 19, 4 AM $ 0.0₅573
+3.00%
$ 5,727 $ 758,588
Nov 19, 3 AM $ 0.0₅564
+0.95%
$ 5,640 $ 756,439
Nov 19, 2 AM $ 0.0₅601
-3.89%
$ 6,009 $ 759,310
Nov 19, 1 AM $ 0.0₅675
+4.23%
$ 6,746 $ 745,292
Nov 19, 12 AM $ 0.0₅602
-7.67%
$ 6,024 $ 755,842
Nov 18, 11 PM $ 0.0₅705
+29.07%
$ 7,054 $ 757,754
Nov 18, 10 PM $ 0.0₅551
-5.86%
$ 5,511 $ 740,102
Nov 18, 9 PM $ 0.0₅562
-7.45%
$ 5,620 $ 760,253
Nov 18, 8 PM $ 0.0₅598
-0.85%
$ 5,983 $ 752,689
Nov 18, 7 PM $ 0.0₅585
+0.34%
$ 5,850 $ 775,278
Nov 18, 12 PM $ 0.0₅559
-7.81%
$ 5,590 $ 727,860
Nov 18, 11 AM $ 0.0₅644
+11.83%
$ 6,444 $ 731,850
Nov 18, 10 AM $ 0.0₅587
+5.94%
$ 5,873 $ 727,394
Nov 18, 9 AM $ 0.0₅537
-9.70%
$ 5,372 $ 725,604
Nov 18, 8 AM $ 0.0₅579
+1.42%
$ 5,791 $ 734,803
Nov 18, 7 AM $ 0.0₅539
-7.57%
$ 5,387 $ 720,754
Nov 18, 6 AM $ 0.0₅592
-0.71%
$ 5,923 $ 717,119
Nov 18, 5 AM $ 0.0₅536
-7.03%
$ 5,364 $ 721,607
Nov 18, 4 AM $ 0.0₅54
-3.90%
$ 5,402 $ 725,299
Nov 18, 3 AM $ 0.0₅617
+14.53%
$ 6,169 $ 716,641