PARU github.com/morganamilo/PARU Historical Data

PARU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₅574
-2.76%
$ 5,743 $ 720,929
Nov 18, 1 AM $ 0.0₅596
+8.17%
$ 5,957 $ 722,798
Nov 18, 12 AM $ 0.0₅577
-4.29%
$ 5,769 $ 717,027
Nov 17, 11 PM $ 0.0₅558
+0.81%
$ 5,483 $ 713,250
Nov 17, 10 PM $ 0.0₅531
-17.86%
$ 5,313 $ 706,484
Nov 17, 9 PM $ 0.0₅581
+1.63%
$ 5,809 $ 708,399
Nov 17, 8 PM $ 0.0₅605
+7.42%
$ 6,046 $ 716,688
Nov 17, 7 PM $ 0.0₅602
-1.09%
$ 6,017 $ 712,243
Nov 17, 6 PM $ 0.0₅611
+5.32%
$ 6,249 $ 725,851
Nov 17, 5 PM $ 0.0₅586
+1.66%
$ 5,858 $ 724,135
Nov 17, 4 PM $ 0.0₅647
+15.69%
$ 6,469 $ 722,270
Nov 17, 3 PM $ 0.0₅547
-12.64%
$ 5,472 $ 725,670
Nov 17, 2 PM $ 0.0₅557
-11.01%
$ 5,572 $ 713,247
Nov 17, 1 PM $ 0.0₅641
+1.20%
$ 6,413 $ 716,797
Nov 17, 12 PM $ 0.0₅625
+6.46%
$ 6,254 $ 733,406
Nov 17, 11 AM $ 0.0₅599
-8.82%
$ 6,169 $ 729,680
Nov 17, 10 AM $ 0.0₅661
+7.07%
$ 6,607 $ 727,350
Nov 17, 9 AM $ 0.0₅653
-3.26%
$ 6,527 $ 741,663
Nov 17, 8 AM $ 0.0₅636
+9.72%
$ 6,358 $ 742,676
Nov 17, 7 AM $ 0.0₅622
-5.33%
$ 6,215 $ 728,404
Nov 17, 6 AM $ 0.0₅662
+13.24%
$ 6,624 $ 727,089
Nov 17, 5 AM $ 0.0₅629
+3.92%
$ 6,287 $ 722,862
Nov 17, 4 AM $ 0.0₅597
-8.36%
$ 5,972 $ 715,907
Nov 17, 3 AM $ 0.0₅646
-4.01%
$ 6,460 $ 713,926
Nov 17, 2 AM $ 0.0₅615
+0.62%
$ 6,147 $ 711,061
Nov 17, 1 AM $ 0.0₅654
+8.72%
$ 6,544 $ 709,355
Nov 17, 12 AM $ 0.0₅626
-3.96%
$ 6,257 $ 711,858
Nov 16, 11 PM $ 0.0₅662
+15.06%
$ 6,621 $ 713,580
Nov 16, 10 PM $ 0.0₅62
+4.74%
$ 6,197 $ 709,361
Nov 16, 9 PM $ 0.0₅571
-11.96%
$ 5,714 $ 717,718
Nov 16, 8 PM $ 0.0₅698
+16.03%
$ 6,981 $ 719,426
Nov 16, 7 PM $ 0.0₅626
+3.85%
$ 6,260 $ 717,254
Nov 16, 6 PM $ 0.0₅618
+0.76%
$ 6,180 $ 712,607
Nov 16, 5 PM $ 0.0₅594
-12.43%
$ 5,944 $ 703,763
Nov 16, 4 PM $ 0.0₅636
+8.71%
$ 6,361 $ 700,108
Nov 16, 3 PM $ 0.0₅65
+1.50%
$ 6,502 $ 698,588
Nov 16, 2 PM $ 0.0₅65
-0.62%
$ 6,504 $ 691,612
Nov 16, 1 PM $ 0.0₅603
-8.25%
$ 6,031 $ 703,998
Nov 16, 12 PM $ 0.0₅607
-4.63%
$ 6,066 $ 722,284
Nov 16, 11 AM $ 0.0₅614
-11.03%
$ 6,144 $ 726,835
Nov 16, 10 AM $ 0.0₅644
+7.17%
$ 6,444 $ 707,786
Nov 16, 9 AM $ 0.0₅561
-18.59%
$ 5,611 $ 704,373
Nov 16, 8 AM $ 0.0₅711
+26.17%
$ 7,115 $ 713,330
Nov 16, 7 AM $ 0.0₅556
-13.30%
$ 5,558 $ 709,993
Nov 16, 6 AM $ 0.0₅679
+8.70%
$ 6,794 $ 705,922
Nov 16, 5 AM $ 0.0₅593
-7.52%
$ 5,929 $ 709,409
Nov 16, 4 AM $ 0.0₅607
-15.96%
$ 6,072 $ 708,393
Nov 16, 3 AM $ 0.0₅688
+6.28%
$ 6,876 $ 700,786
Nov 16, 2 AM $ 0.0₅701
-3.45%
$ 7,012 $ 699,044
Nov 16, 1 AM $ 0.0₅675
+9.30%
$ 6,749 $ 698,547