PARU github.com/morganamilo/PARU Historical Data

PARU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₅648
+1.83%
$ 6,482 $ 689,390
Nov 15, 11 PM $ 0.0₅616
-12.78%
$ 6,162 $ 695,861
Nov 15, 10 PM $ 0.0₅665
-1.01%
$ 6,653 $ 689,808
Nov 15, 9 PM $ 0.0₅685
-0.44%
$ 6,850 $ 695,366
Nov 15, 8 PM $ 0.0₅624
+5.26%
$ 6,237 $ 694,215
Nov 15, 7 PM $ 0.0₅575
-13.26%
$ 5,747 $ 681,641
Nov 15, 6 PM $ 0.0₅603
-12.81%
$ 6,026 $ 688,633
Nov 15, 5 PM $ 0.0₅621
+9.43%
$ 6,214 $ 686,938
Nov 15, 4 PM $ 0.0₅568
-6.14%
$ 5,677 $ 683,924
Nov 15, 3 PM $ 0.0₅666
-7.16%
$ 6,656 $ 689,920
Nov 15, 2 PM $ 0.0₅723
+9.24%
$ 7,228 $ 680,853
Nov 15, 1 PM $ 0.0₅688
-0.10%
$ 6,880 $ 698,605
Nov 15, 12 PM $ 0.0₅743
+14.56%
$ 7,429 $ 681,953
Nov 15, 11 AM $ 0.0₅623
+4.41%
$ 6,230 $ 674,942
Nov 15, 10 AM $ 0.0₅648
+2.86%
$ 6,479 $ 671,933
Nov 15, 9 AM $ 0.0₅674
+0.60%
$ 6,080 $ 682,411
Nov 15, 8 AM $ 0.0₅709
+9.52%
$ 7,086 $ 659,967
Nov 15, 7 AM $ 0.0₅681
+0.05%
$ 6,811 $ 662,582
Nov 15, 6 AM $ 0.0₅635
-1.50%
$ 6,353 $ 679,898
Nov 15, 5 AM $ 0.0₅665
+8.61%
$ 6,651 $ 685,232
Nov 14, 10 PM $ 0.0₅662
+13.52%
$ 6,624 $ 646,573
Nov 14, 9 PM $ 0.0₅572
-10.41%
$ 5,719 $ 653,335
Nov 14, 8 PM $ 0.0₅68
+15.23%
$ 6,802 $ 651,824
Nov 14, 7 PM $ 0.0₅588
-12.14%
$ 5,878 $ 646,325
Nov 14, 6 PM $ 0.0₅651
+0.78%
$ 6,509 $ 641,612
Nov 14, 3 PM $ 0.0₅623
-5.15%
$ 6,234 $ 635,386
Nov 14, 2 PM $ 0.0₅618
-16.00%
$ 6,179 $ 634,766
Nov 14, 1 PM $ 0.0₅748
+18.84%
$ 7,479 $ 638,411
Nov 14, 10 AM $ 0.0₅645
-0.85%
$ 6,454 $ 642,059
Nov 14, 9 AM $ 0.0₅678
+5.38%
$ 6,785 $ 639,068
Nov 14, 8 AM $ 0.0₅604
-6.66%
$ 6,044 $ 645,512
Nov 14, 7 AM $ 0.0₅707
+10.89%
$ 7,073 $ 645,754
Nov 14, 6 AM $ 0.0₅631
-6.36%
$ 6,312 $ 643,615
Nov 14, 5 AM $ 0.0₅636
-4.48%
$ 6,361 $ 647,670
Nov 14, 4 AM $ 0.0₅618
-6.03%
$ 6,183 $ 639,519
Nov 14, 3 AM $ 0.0₅667
-2.18%
$ 6,669 $ 637,131
Nov 14, 2 AM $ 0.0₅69
+10.70%
$ 6,901 $ 639,543
Nov 14, 1 AM $ 0.0₅585
-11.59%
$ 5,852 $ 631,876
Nov 14, 12 AM $ 0.0₅704
-2.96%
$ 7,038 $ 620,469
Nov 13, 11 PM $ 0.0₅755
+3.91%
$ 7,554 $ 625,329
Nov 13, 10 PM $ 0.0₅667
+5.85%
$ 6,668 $ 627,319
Nov 13, 9 PM $ 0.0₅651
-3.63%
$ 6,505 $ 630,758
Nov 13, 8 PM $ 0.0₅623
+0.96%
$ 6,234 $ 626,046
Nov 13, 7 PM $ 0.0₅687
-6.30%
$ 6,866 $ 632,131
Nov 13, 6 PM $ 0.0₅688
-5.59%
$ 6,878 $ 637,897
Nov 13, 5 PM $ 0.0₅672
-0.26%
$ 6,717 $ 652,088
Nov 13, 4 PM $ 0.0₅677
+1.10%
$ 6,769 $ 653,794
Nov 13, 3 PM $ 0.0₅74
+20.11%
$ 7,402 $ 655,299
Nov 13, 2 PM $ 0.0₅601
-6.10%
$ 6,013 $ 663,781
Nov 13, 1 PM $ 0.0₅682
+12.30%
$ 6,817 $ 646,111