PARU github.com/morganamilo/PARU Historical Data

PARU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅714
+0.00%
$ -- $ 249
Feb 13, 2026 $ 0.0₅682
+2.38%
$ 6,824 $ 373
Feb 12, 2026 $ 0.0₅659
+0.00%
$ -- $ 159
Feb 11, 2026 $ 0.0₅647
-7.68%
$ -- $ 765
Feb 9, 2026 $ 0.0₅711
+0.00%
$ -- $ 384
Feb 8, 2026 $ 0.0₅692
+0.00%
$ -- $ 192
Feb 7, 2026 $ 0.0₅697
+1.71%
$ -- $ 838
Feb 6, 2026 $ 0.0₅667
-5.29%
$ 6,666 $ 338
Feb 4, 2026 $ 0.0₅717
-0.20%
$ -- $ 578
Feb 2, 2026 $ 0.0₅72
+0.00%
$ -- $ 73
Feb 1, 2026 $ 0.0₅739
+0.00%
$ -- $ 143
Jan 31, 2026 $ 0.0₅74
-8.56%
$ 7,404 $ 792
Jan 29, 2026 $ 0.0₅913
+0.00%
$ -- $ 1,646
Jan 28, 2026 $ 0.0₅809
-0.71%
$ 8,092 $ 1,261
Jan 27, 2026 $ 0.0₅807
+0.00%
$ 8,072 $ 276
Jan 26, 2026 $ 0.0₅866
+0.00%
$ -- $ 135
Jan 25, 2026 $ 0.0₅88
+2.26%
$ 8,795 $ 115
Jan 24, 2026 $ 0.0₅834
+2.95%
$ -- $ 396
Jan 23, 2026 $ 0.0₅823
+0.00%
$ -- $ 160
Jan 22, 2026 $ 0.0₅801
+0.00%
$ -- $ 7,575
Jan 19, 2026 $ 0.0₅163
-2.68%
$ -- $ 1,171
Jan 18, 2026 $ 0.0₅178
+6.01%
$ 1,775 $ 3,239
Jan 17, 2026 $ 0.0₅175
-1.38%
$ 1,745 $ 3,879
Jan 16, 2026 $ 0.0₅162
+5.36%
$ 1,620 $ 3,758
Jan 15, 2026 $ 0.0₅164
-0.30%
$ 1,637 $ 2,804
Jan 14, 2026 $ 0.0₅162
+8.89%
$ 1,621 $ 3,821
Jan 13, 2026 $ 0.0₅165
+17.23%
$ 1,645 $ 2,561
Jan 12, 2026 $ 0.0₅13
+8.74%
$ 1,299 $ 11,639
Jan 11, 2026 $ 0.0₅128
+6.94%
$ 1,281 $ 11,513
Jan 10, 2026 $ 0.0₅122
+1.49%
$ 1,224 $ 9,909
Jan 9, 2026 $ 0.0₅129
+2.11%
$ 1,286 $ 8,138
Jan 8, 2026 $ 0.0₅12
+13.05%
$ 1,203 $ 5,110
Jan 7, 2026 $ 0.0₅107
-7.05%
$ 1,110 $ 3,621
Jan 6, 2026 $ 0.0₅111
-8.65%
$ 1,114 $ 3,293
Jan 5, 2026 $ 0.0₅126
+20.77%
$ 1,259 $ 2,065
Jan 4, 2026 $ 0.0₅106
+21.69%
$ 1,057 $ 9
Jan 3, 2026 $ 0.0₆868
+7.76%
$ 868 $ 27
Jan 2, 2026 $ 0.0₆778
-9.46%
$ 778 $ 3,056
Jan 1, 2026 $ 0.0₆777
-3.41%
$ 777 $ 11,956
Dec 31, 2025 $ 0.0₆865
+2.46%
$ 869 $ 9,986
Nov 30, 2025 $ 0.0₅654
-14.51%
$ -- $ 1.01 million
Nov 29, 2025 $ 0.0₅805
-16.70%
$ 7,874 $ 1.03 million
Nov 28, 2025 $ 0.0₅777
-0.50%
$ 9,241 $ 1.02 million
Nov 27, 2025 $ 0.0₅67
-6.28%
$ 8,066 $ 997,149
Nov 26, 2025 $ 0.0₅617
-3.10%
$ 7,564 $ 932,602
Nov 25, 2025 $ 0.0₅588
-0.67%
$ 5,819 $ 844,539
Nov 24, 2025 $ 0.0₅605
+6.04%
$ 6,289 $ 890,502
Nov 23, 2025 $ 0.0₅562
+0.84%
$ 5,985 $ 833,650
Nov 22, 2025 $ 0.0₅582
+4.11%
$ 5,660 $ 800,375
Nov 21, 2025 $ 0.0₅541
-10.55%
$ 5,434 $ 762,870