PARU github.com/morganamilo/PARU Historical Data

PARU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000029
-0.86%
$ 28,966 $ 8,514
Mar 20, 7 PM $ 0.0000298
+0.00%
$ 29,814 $ 7,981
Mar 20, 4 PM $ 0.0000282
+0.00%
$ 28,208 $ 8,154
Mar 20, 12 PM $ 0.0000315
+0.00%
$ 31,507 $ 6,009
Mar 20, 8 AM $ 0.0000315
+7.71%
$ 31,481 $ 4,870
Mar 20, 4 AM $ 0.000034
+7.13%
$ 33,951 $ 5,450
Mar 19, 7 AM $ 0.0000346
+0.00%
$ 34,577 $ 6,643
Mar 18, 9 PM $ 0.0000373
+0.00%
$ 37,265 $ 6,019
Mar 18, 2 PM $ 0.0000345
+0.00%
$ 34,520 $ 5,018
Mar 18, 7 AM $ 0.0000399
+0.00%
$ 39,919 $ 3,978
Mar 18, 6 AM $ 0.0000394
+0.00%
$ 39,386 $ 3,718
Mar 18, 5 AM $ 0.0000358
+0.00%
$ 35,801 $ 2,622
Mar 18, 2 AM $ 0.0000334
+0.00%
$ 33,397 $ 1,652
Mar 16, 2 AM $ 0.0000354
+0.00%
$ 35,390 $ 16,149
Mar 15, 5 PM $ 0.0000377
+0.00%
$ 37,741 $ 13,985
Mar 15, 10 AM $ 0.0000351
+0.00%
$ 35,057 $ 10,898
Mar 15, 7 AM $ 0.000044
+0.00%
$ 43,963 $ 9,576
Mar 15, 6 AM $ 0.000044
+2.82%
$ 43,963 $ 8,356
Mar 15, 4 AM $ 0.00004
+14.42%
$ 40,000 $ 5,043
Mar 15, 3 AM $ 0.0000365
-2.92%
$ 36,528 $ 2,965
Mar 15, 2 AM $ 0.0000353
+0.00%
$ 35,301 $ 8,514
Mar 15, 1 AM $ 0.0000324
+0.00%
$ 32,382 $ 7,072
Mar 14, 3 AM $ 0.0000326
+0.00%
$ 32,625 $ 8,217
Mar 14, 2 AM $ 0.0000343
-5.33%
$ 34,273 $ 7,549
Mar 14, 1 AM $ 0.0000383
+0.00%
$ 38,316 $ 5,925
Mar 14, 12 AM $ 0.000034
-0.32%
$ 33,981 $ 4,538
Mar 13, 11 PM $ 0.0000356
-0.48%
$ 35,647 $ 2,814
Mar 13, 10 PM $ 0.0000322
+0.00%
$ 32,229 $ 1,033
Mar 12, 8 PM $ 0.0000427
-3.48%
$ 42,698 $ 9,458
Mar 12, 7 PM $ 0.0000394
-9.82%
$ 39,351 $ 5,593
Mar 11, 6 PM $ 0.0000349
+13.05%
$ 34,868 $ 7,305
Mar 11, 5 PM $ 0.0000326
+6.01%
$ 32,643 $ 5,445
Mar 11, 4 PM $ 0.0000331
+0.00%
$ 33,092 $ 4,090
Mar 11, 1 PM $ 0.0000312
+0.00%
$ 31,222 $ 2,920
Mar 11, 10 AM $ 0.0000314
+3.26%
$ 31,357 $ 2,133
Mar 11, 9 AM $ 0.0000315
+0.00%
$ -- $ 1,264
Mar 11, 3 AM $ 0.0000272
+0.00%
$ 27,171 $ 627
Mar 10, 11 PM $ 0.0000249
-4.35%
$ 24,948 $ 20,826
Mar 10, 9 PM $ 0.0000233
+0.00%
$ 23,327 $ 17,827
Mar 10, 8 PM $ 0.0000229
+1.60%
$ 22,893 $ 17,598
Mar 10, 7 PM $ 0.0000234
+2.82%
$ 23,401 $ 16,970
Mar 10, 6 PM $ 0.0000231
+2.10%
$ 23,137 $ 16,628
Mar 10, 4 PM $ 0.0000225
+0.00%
$ 22,501 $ 15,551
Mar 10, 2 PM $ 0.0000217
+0.00%
$ 21,735 $ 14,996
Mar 10, 12 PM $ 0.0000205
-3.31%
$ 20,515 $ 13,860
Mar 10, 11 AM $ 0.0000203
-1.26%
$ 20,284 $ 12,667
Mar 10, 10 AM $ 0.0000218
+6.42%
$ 21,778 $ 11,588
Mar 10, 9 AM $ 0.000021
+10.11%
$ 21,001 $ 10,322
Mar 10, 8 AM $ 0.0000213
+5.48%
$ 21,283 $ 8,325
Mar 10, 7 AM $ 0.0000192
-3.83%
$ 19,206 $ 6,768