PARU github.com/morganamilo/PARU Historical Data

PARU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₅618
-5.01%
$ 6,177 $ 672,119
Nov 13, 11 AM $ 0.0₅648
-4.43%
$ 6,476 $ 662,266
Nov 13, 10 AM $ 0.0₅62
+10.23%
$ 6,201 $ 666,864
Nov 13, 9 AM $ 0.0₅602
-3.66%
$ 6,023 $ 662,825
Nov 13, 8 AM $ 0.0₅641
+5.76%
$ 6,410 $ 665,447
Nov 13, 7 AM $ 0.0₅605
-3.07%
$ 6,048 $ 657,231
Nov 13, 6 AM $ 0.0₅642
+3.31%
$ 6,416 $ 646,800
Nov 13, 5 AM $ 0.0₅628
+10.21%
$ 6,280 $ 651,765
Nov 13, 4 AM $ 0.0₅563
-9.19%
$ 5,766 $ 658,210
Nov 12, 4 PM $ 0.0₅571
+1.26%
$ 5,705 $ 635,205
Nov 12, 3 PM $ 0.0₅568
-2.46%
$ 5,679 $ 636,039
Nov 12, 2 PM $ 0.0₅575
-6.82%
$ 5,755 $ 638,403
Nov 12, 1 PM $ 0.0₅607
+7.44%
$ 6,069 $ 638,086
Nov 12, 12 PM $ 0.0₅588
-20.51%
$ 5,877 $ 633,139
Nov 12, 11 AM $ 0.0₅652
-8.35%
$ 6,520 $ 613,842
Nov 12, 10 AM $ 0.0₅638
-4.23%
$ 6,385 $ 610,423
Nov 12, 9 AM $ 0.0₅674
+6.49%
$ 6,562 $ 611,858
Nov 12, 8 AM $ 0.0₅636
+3.18%
$ 6,362 $ 605,552
Nov 12, 7 AM $ 0.0₅62
-6.73%
$ 6,199 $ 596,783
Nov 12, 6 AM $ 0.0₅661
-7.00%
$ 6,609 $ 602,965
Nov 12, 5 AM $ 0.0₅757
+10.82%
$ 7,567 $ 593,953
Nov 12, 4 AM $ 0.0₅613
+12.79%
$ 6,130 $ 595,661
Nov 12, 3 AM $ 0.0₅54
-6.59%
$ 5,400 $ 601,008
Nov 12, 2 AM $ 0.0₅616
+11.62%
$ 6,162 $ 592,902
Nov 12, 1 AM $ 0.0₅531
-17.04%
$ 5,308 $ 598,995
Nov 12, 12 AM $ 0.0₅653
+20.96%
$ 6,530 $ 602,747
Nov 11, 11 PM $ 0.0₅547
-4.69%
$ 5,466 $ 591,608
Nov 11, 10 PM $ 0.0₅534
-19.53%
$ 5,343 $ 596,475
Nov 11, 9 PM $ 0.0₅646
-1.49%
$ 6,463 $ 585,951
Nov 11, 8 PM $ 0.0₅671
+7.12%
$ 6,708 $ 581,449
Nov 11, 7 PM $ 0.0₅623
-10.30%
$ 6,233 $ 583,892
Nov 11, 6 PM $ 0.0₅667
-2.50%
$ 6,673 $ 591,969
Nov 11, 5 PM $ 0.0₅669
-3.11%
$ 6,687 $ 597,100
Nov 11, 4 PM $ 0.0₅708
+5.67%
$ 7,080 $ 593,290
Nov 11, 3 PM $ 0.0₅628
-10.15%
$ 6,278 $ 584,783
Nov 11, 2 PM $ 0.0₅654
-9.82%
$ 6,544 $ 596,430
Nov 11, 1 PM $ 0.0₅663
-10.10%
$ 6,634 $ 595,637
Nov 11, 12 PM $ 0.0₅663
+3.74%
$ 6,634 $ 601,765
Nov 11, 11 AM $ 0.0₅631
-9.57%
$ 6,282 $ 599,250
Nov 11, 10 AM $ 0.0₅697
+0.84%
$ 6,974 $ 594,291
Nov 11, 9 AM $ 0.0₅679
-12.32%
$ 6,789 $ 592,379
Nov 11, 8 AM $ 0.0₅78
+11.93%
$ 7,798 $ 610,733
Nov 11, 7 AM $ 0.0₅638
-11.45%
$ 6,384 $ 594,044
Nov 11, 6 AM $ 0.0₅753
+9.79%
$ 7,532 $ 580,582
Nov 11, 5 AM $ 0.0₅679
+1.30%
$ 6,793 $ 581,324
Nov 11, 4 AM $ 0.0₅693
+1.80%
$ 6,931 $ 570,404
Nov 11, 3 AM $ 0.0₅692
-4.10%
$ 6,916 $ 585,435
Nov 11, 2 AM $ 0.0₅735
+1.50%
$ 7,351 $ 585,455
Nov 11, 1 AM $ 0.0₅652
-13.59%
$ 6,518 $ 587,115
Nov 11, 12 AM $ 0.0₅741
-3.82%
$ 7,411 $ 566,935