PARU github.com/morganamilo/PARU Historical Data

PARU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0₅757
+5.26%
$ 7,571 $ 581,416
Nov 10, 10 PM $ 0.0₅763
+13.71%
$ 7,627 $ 572,864
Nov 10, 9 PM $ 0.0₅705
-2.50%
$ 7,049 $ 567,006
Nov 10, 8 PM $ 0.0₅757
+7.65%
$ 7,566 $ 571,115
Nov 10, 7 PM $ 0.0₅679
-7.37%
$ 6,791 $ 572,796
Nov 10, 6 PM $ 0.0₅783
+10.79%
$ 7,828 $ 571,552
Nov 10, 5 PM $ 0.0₅684
+10.84%
$ 6,841 $ 562,533
Nov 10, 4 PM $ 0.0₅624
-10.51%
$ 6,241 $ 558,594
Nov 10, 3 PM $ 0.0₅744
+5.16%
$ 7,441 $ 557,470
Nov 10, 2 PM $ 0.0₅709
+3.84%
$ 7,086 $ 565,240
Nov 10, 1 PM $ 0.0₅672
-3.21%
$ 6,723 $ 567,767
Nov 10, 12 PM $ 0.0₅718
-0.50%
$ 7,178 $ 567,101
Nov 10, 11 AM $ 0.0₅648
-9.87%
$ 6,481 $ 571,320
Nov 10, 10 AM $ 0.0₅679
-2.54%
$ 6,788 $ 568,073
Nov 10, 9 AM $ 0.0₅682
-1.69%
$ 6,821 $ 566,740
Nov 10, 8 AM $ 0.0₅639
-7.35%
$ 6,393 $ 562,267
Nov 10, 7 AM $ 0.0₅673
-4.42%
$ 6,732 $ 549,358
Nov 10, 6 AM $ 0.0₅707
-0.11%
$ 7,070 $ 561,086
Nov 10, 5 AM $ 0.0₅725
+3.90%
$ 7,247 $ 553,962
Nov 10, 4 AM $ 0.0₅756
+4.71%
$ 7,558 $ 556,872
Nov 10, 3 AM $ 0.0₅665
-11.95%
$ 6,650 $ 552,138
Nov 10, 2 AM $ 0.0₅671
-5.75%
$ 6,709 $ 559,499
Nov 10, 1 AM $ 0.0₅711
-0.93%
$ 7,110 $ 564,980
Nov 10, 12 AM $ 0.0₅704
+4.19%
$ 7,044 $ 547,976
Nov 9, 11 PM $ 0.0₅655
-6.00%
$ 6,551 $ 544,462
Nov 9, 10 PM $ 0.0₅677
-1.75%
$ 6,770 $ 557,320
Nov 9, 9 PM $ 0.0₅687
+1.73%
$ 6,868 $ 547,457
Nov 9, 8 PM $ 0.0₅616
-6.89%
$ 6,158 $ 549,301
Nov 9, 7 PM $ 0.0₅694
-0.54%
$ 6,938 $ 543,977
Nov 9, 6 PM $ 0.0₅708
+5.56%
$ 7,077 $ 534,605
Nov 9, 5 PM $ 0.0₅683
-1.92%
$ 6,831 $ 535,892
Nov 9, 4 PM $ 0.0₅709
+9.85%
$ 7,088 $ 530,126
Nov 9, 3 PM $ 0.0₅627
-12.88%
$ 6,272 $ 530,200
Nov 9, 2 PM $ 0.0₅7
+5.37%
$ 6,999 $ 524,764
Nov 9, 1 PM $ 0.0₅659
-1.05%
$ 6,592 $ 522,847
Nov 9, 12 PM $ 0.0₅68
-1.36%
$ 6,800 $ 517,372
Nov 9, 11 AM $ 0.0₅677
-8.55%
$ 6,772 $ 517,370
Nov 9, 10 AM $ 0.0₅751
+9.05%
$ 7,512 $ 521,517
Nov 9, 9 AM $ 0.0₅643
-6.92%
$ 6,428 $ 508,912
Nov 9, 8 AM $ 0.0₅688
+1.31%
$ 6,877 $ 510,501
Nov 9, 7 AM $ 0.0₅644
-1.09%
$ 6,436 $ 510,257
Nov 9, 6 AM $ 0.0₅608
-2.52%
$ 6,082 $ 503,319
Nov 9, 5 AM $ 0.0₅604
-19.15%
$ 6,044 $ 503,074
Nov 9, 4 AM $ 0.0₅733
+4.52%
$ 7,328 $ 496,977
Nov 9, 3 AM $ 0.0₅69
-1.04%
$ 6,904 $ 506,391
Nov 9, 2 AM $ 0.0₅679
+8.33%
$ 6,787 $ 504,850
Nov 9, 1 AM $ 0.0₅632
-4.00%
$ 6,321 $ 496,275
Nov 9, 12 AM $ 0.0₅649
-2.75%
$ 6,492 $ 501,866
Nov 8, 11 PM $ 0.0₅672
-1.02%
$ 6,725 $ 501,368
Nov 8, 10 PM $ 0.0₅689
+9.58%
$ 6,893 $ 496,514