PARU github.com/morganamilo/PARU Historical Data

PARU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0₅638
-0.58%
$ 6,383 $ 517,979
Nov 8, 8 PM $ 0.0₅653
-6.74%
$ 6,525 $ 511,112
Nov 8, 7 PM $ 0.0₅616
+1.26%
$ 6,156 $ 509,172
Nov 8, 6 PM $ 0.0₅659
+0.82%
$ 6,591 $ 503,916
Nov 8, 5 PM $ 0.0₅698
-1.25%
$ 6,981 $ 493,695
Nov 8, 4 PM $ 0.0₅731
+15.62%
$ 7,308 $ 499,979
Nov 8, 3 PM $ 0.0₅62
+22.26%
$ 6,199 $ 494,896
Nov 8, 2 PM $ 0.0₅493
-20.18%
$ 4,933 $ 491,412
Nov 8, 1 PM $ 0.0₅621
-9.14%
$ 6,208 $ 491,166
Nov 8, 12 PM $ 0.0₅67
-2.12%
$ 6,699 $ 494,537
Nov 8, 11 AM $ 0.0₅687
+0.20%
$ 6,871 $ 491,347
Nov 8, 10 AM $ 0.0₅657
+5.33%
$ 6,570 $ 489,968
Nov 8, 9 AM $ 0.0₅605
-12.69%
$ 6,047 $ 486,493
Nov 8, 8 AM $ 0.0₅704
+25.08%
$ 7,043 $ 481,504
Nov 8, 7 AM $ 0.0₅598
-1.81%
$ 5,980 $ 484,955
Nov 8, 6 AM $ 0.0₅591
-13.38%
$ 5,906 $ 484,565
Nov 8, 5 AM $ 0.0₅663
-8.07%
$ 6,631 $ 490,635
Nov 8, 4 AM $ 0.0₅728
+7.41%
$ 7,283 $ 487,310
Nov 8, 3 AM $ 0.0₅685
+21.97%
$ 6,849 $ 484,836
Nov 8, 2 AM $ 0.0₅555
+8.24%
$ 5,554 $ 477,626
Nov 8, 1 AM $ 0.0₅537
-20.37%
$ 5,371 $ 476,244
Nov 8, 12 AM $ 0.0₅724
+12.30%
$ 7,243 $ 466,631
Nov 7, 11 PM $ 0.0₅682
+17.83%
$ 6,822 $ 465,667
Nov 7, 10 PM $ 0.0₅564
-18.09%
$ 5,644 $ 480,469
Nov 7, 9 PM $ 0.0₅646
-4.17%
$ 6,460 $ 463,897
Nov 7, 8 PM $ 0.0₅626
-13.02%
$ 6,256 $ 467,709
Nov 7, 7 PM $ 0.0₅726
+12.73%
$ 7,261 $ 462,415
Nov 7, 6 PM $ 0.0₅685
+9.44%
$ 6,853 $ 458,822
Nov 7, 5 PM $ 0.0₅637
+1.73%
$ 6,373 $ 447,692
Nov 7, 4 PM $ 0.0₅647
-1.16%
$ 6,473 $ 443,742
Nov 7, 3 PM $ 0.0₅628
+2.33%
$ 6,283 $ 444,051
Nov 7, 2 PM $ 0.0₅605
-6.42%
$ 6,049 $ 429,255
Nov 7, 1 PM $ 0.0₅657
+15.61%
$ 6,566 $ 426,369
Nov 7, 12 PM $ 0.0₅569
+14.80%
$ 5,686 $ 427,951
Nov 7, 11 AM $ 0.0₅494
-32.59%
$ 4,936 $ 437,000
Nov 7, 10 AM $ 0.0₅739
+20.99%
$ 7,389 $ 435,300
Nov 7, 9 AM $ 0.0₅603
+9.72%
$ 6,035 $ 437,775
Nov 7, 8 AM $ 0.0₅571
-2.64%
$ 5,706 $ 437,512
Nov 7, 7 AM $ 0.0₅562
+9.46%
$ 5,616 $ 431,049
Nov 7, 6 AM $ 0.0₅554
-2.24%
$ 5,536 $ 429,889
Nov 7, 5 AM $ 0.0₅574
+0.36%
$ 5,744 $ 425,612
Nov 7, 4 AM $ 0.0₅556
+8.15%
$ 5,557 $ 418,979
Nov 7, 3 AM $ 0.0₅52
-12.97%
$ 5,201 $ 415,825
Nov 7, 2 AM $ 0.0₅604
+29.60%
$ 6,043 $ 418,399
Nov 7, 1 AM $ 0.0₅479
-31.05%
$ 4,788 $ 411,598
Nov 7, 12 AM $ 0.0₅629
+16.21%
$ 6,289 $ 407,177
Nov 6, 11 PM $ 0.0₅534
-6.68%
$ 5,342 $ 413,635
Nov 6, 10 PM $ 0.0₅576
+23.22%
$ 5,758 $ 399,730
Nov 6, 9 PM $ 0.0₅493
-15.22%
$ 4,930 $ 404,431
Nov 6, 8 PM $ 0.0₅531
-16.27%
$ 5,312 $ 401,694