PARU github.com/morganamilo/PARU Historical Data

PARU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₅66
+28.56%
$ 6,603 $ 395,565
Nov 6, 6 PM $ 0.0₅487
-5.27%
$ 4,875 $ 396,773
Nov 6, 5 PM $ 0.0₅483
-0.43%
$ 4,826 $ 387,614
Nov 6, 4 PM $ 0.0₅464
-14.25%
$ 4,636 $ 387,783
Nov 6, 3 PM $ 0.0₅588
+28.39%
$ 5,884 $ 387,588
Nov 6, 2 PM $ 0.0₅465
-1.03%
$ 4,649 $ 384,643
Nov 6, 1 PM $ 0.0₅489
+6.27%
$ 4,891 $ 382,429
Nov 6, 12 PM $ 0.0₅478
-4.90%
$ 4,777 $ 380,488
Nov 6, 11 AM $ 0.0₅509
+9.50%
$ 5,092 $ 388,650
Nov 6, 10 AM $ 0.0₅507
-6.82%
$ 5,065 $ 385,268
Nov 6, 9 AM $ 0.0₅6
+11.06%
$ 5,998 $ 382,308
Nov 6, 8 AM $ 0.0₅521
+3.98%
$ 5,208 $ 379,931
Nov 6, 7 AM $ 0.0₅503
-6.23%
$ 5,030 $ 378,047
Nov 6, 6 AM $ 0.0₅489
-5.56%
$ 4,886 $ 376,927
Nov 6, 5 AM $ 0.0₅499
+1.97%
$ 4,993 $ 371,317
Nov 6, 4 AM $ 0.0₅469
-18.96%
$ 4,687 $ 377,129
Nov 6, 3 AM $ 0.0₅591
+2.17%
$ 5,911 $ 373,334
Nov 6, 2 AM $ 0.0₅586
-6.42%
$ 5,857 $ 368,812
Nov 6, 1 AM $ 0.0₅598
+12.79%
$ 5,977 $ 366,344
Nov 6, 12 AM $ 0.0₅532
-16.72%
$ 5,321 $ 366,282
Nov 5, 11 PM $ 0.0₅603
-6.48%
$ 6,025 $ 365,683
Nov 5, 10 PM $ 0.0₅655
-4.00%
$ 6,554 $ 360,730
Nov 5, 9 PM $ 0.0₅695
+9.13%
$ 6,947 $ 365,386
Nov 5, 8 PM $ 0.0₅697
-0.73%
$ 6,968 $ 357,639
Nov 5, 7 PM $ 0.0₅652
+5.12%
$ 6,515 $ 355,170
Nov 5, 6 PM $ 0.0₅65
-0.16%
$ 6,504 $ 349,974
Nov 5, 5 PM $ 0.0₅644
-2.38%
$ 6,437 $ 351,506
Nov 5, 4 PM $ 0.0₅673
+3.19%
$ 6,726 $ 348,546
Nov 5, 3 PM $ 0.0₅702
+12.47%
$ 7,018 $ 340,667
Nov 5, 2 PM $ 0.0₅677
+2.91%
$ 6,770 $ 339,586
Nov 5, 1 PM $ 0.0₅608
-7.77%
$ 6,075 $ 334,901
Nov 5, 12 PM $ 0.0₅668
+3.50%
$ 6,677 $ 333,367
Nov 5, 11 AM $ 0.0₅667
+4.33%
$ 6,665 $ 328,369
Nov 5, 10 AM $ 0.0₅625
-4.33%
$ 6,253 $ 329,179
Nov 5, 9 AM $ 0.0₅666
+5.32%
$ 6,655 $ 330,423
Nov 5, 8 AM $ 0.0₅595
-7.08%
$ 5,946 $ 326,566
Nov 5, 7 AM $ 0.0₅649
-5.25%
$ 6,493 $ 325,896
Nov 5, 6 AM $ 0.0₅702
+13.39%
$ 7,023 $ 324,915
Nov 5, 5 AM $ 0.0₅612
-9.28%
$ 6,117 $ 327,819
Nov 5, 4 AM $ 0.0₅712
+3.47%
$ 7,118 $ 319,237
Nov 5, 3 AM $ 0.0₅64
-8.08%
$ 6,403 $ 316,499
Nov 5, 2 AM $ 0.0₅7
+12.01%
$ 6,996 $ 314,571
Nov 5, 1 AM $ 0.0₅639
+5.60%
$ 6,390 $ 302,265
Nov 5, 12 AM $ 0.0₅597
-0.97%
$ 5,969 $ 299,281
Nov 4, 11 PM $ 0.0₅659
+4.51%
$ 6,594 $ 303,090
Nov 4, 10 PM $ 0.0₅683
+7.18%
$ 6,830 $ 299,307
Nov 4, 9 PM $ 0.0₅594
-10.86%
$ 5,940 $ 295,007
Nov 4, 8 PM $ 0.0₅7
+4.62%
$ 7,000 $ 302,487
Nov 4, 7 PM $ 0.0₅699
+9.46%
$ 6,994 $ 305,663
Nov 4, 6 PM $ 0.0₅674
+2.78%
$ 6,739 $ 306,642