PARU github.com/morganamilo/PARU Historical Data

PARU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₅7
-0.06%
$ 6,996 $ 304,464
Nov 4, 4 PM $ 0.0₅713
+9.94%
$ 7,134 $ 306,095
Nov 4, 3 PM $ 0.0₅685
-4.58%
$ 6,849 $ 305,441
Nov 4, 2 PM $ 0.0₅734
+7.55%
$ 7,338 $ 298,323
Nov 4, 1 PM $ 0.0₅69
+1.03%
$ 6,897 $ 301,893
Nov 4, 12 PM $ 0.0₅733
+6.28%
$ 7,332 $ 305,054
Nov 4, 11 AM $ 0.0₅679
+0.09%
$ 6,792 $ 304,716
Nov 4, 10 AM $ 0.0₅662
-2.46%
$ 6,621 $ 307,700
Nov 4, 9 AM $ 0.0₅635
-16.36%
$ 6,346 $ 302,457
Nov 4, 8 AM $ 0.0₅698
-11.72%
$ 6,983 $ 302,124
Nov 4, 7 AM $ 0.0₅759
+10.05%
$ 7,594 $ 298,373
Nov 4, 6 AM $ 0.0₅754
-5.72%
$ 7,540 $ 301,767
Nov 4, 5 AM $ 0.0₅745
+3.10%
$ 7,448 $ 298,775
Nov 4, 4 AM $ 0.0₅682
-3.72%
$ 6,822 $ 299,612
Nov 4, 3 AM $ 0.0₅767
+5.47%
$ 7,674 $ 297,350
Nov 4, 2 AM $ 0.0₅768
+20.04%
$ 7,676 $ 289,385
Nov 4, 1 AM $ 0.0₅646
-2.05%
$ 6,457 $ 292,090
Nov 4, 12 AM $ 0.0₅655
+3.79%
$ 6,548 $ 288,324
Nov 3, 11 PM $ 0.0₅599
-8.18%
$ 5,988 $ 283,327
Nov 3, 10 PM $ 0.0₅596
-4.33%
$ 5,958 $ 286,609
Nov 3, 9 PM $ 0.0₅595
-1.19%
$ 5,950 $ 287,514
Nov 3, 8 PM $ 0.0₅594
-6.26%
$ 5,943 $ 283,507
Nov 3, 7 PM $ 0.0₅603
+2.64%
$ 6,035 $ 287,323
Nov 3, 6 PM $ 0.0₅557
-9.90%
$ 5,568 $ 282,853
Nov 3, 5 PM $ 0.0₅688
+15.56%
$ 6,885 $ 283,322
Nov 3, 4 PM $ 0.0₅605
-0.19%
$ 6,051 $ 281,631
Nov 3, 3 PM $ 0.0₅611
-10.83%
$ 6,107 $ 286,707
Nov 3, 2 PM $ 0.0₅738
+9.92%
$ 7,381 $ 287,362
Nov 3, 1 PM $ 0.0₅672
+0.35%
$ 6,719 $ 283,395
Nov 3, 12 PM $ 0.0₅689
-1.16%
$ 6,889 $ 278,563
Nov 3, 11 AM $ 0.0₅679
+9.50%
$ 6,792 $ 277,478
Nov 3, 10 AM $ 0.0₅585
-12.47%
$ 5,852 $ 272,645
Nov 3, 9 AM $ 0.0₅647
-8.97%
$ 6,474 $ 273,573
Nov 3, 8 AM $ 0.0₅658
-5.57%
$ 6,581 $ 271,105
Nov 3, 7 AM $ 0.0₅719
-8.79%
$ 7,191 $ 266,798
Nov 3, 6 AM $ 0.0₅76
+7.66%
$ 7,603 $ 270,915
Nov 3, 5 AM $ 0.0₅634
-32.25%
$ 6,338 $ 272,738
Nov 3, 4 AM $ 0.0₅999
-8.39%
$ 9,992 $ 271,471
Nov 3, 3 AM $ 0.0000114
+5.00%
$ 11,431 $ 267,626
Nov 3, 2 AM $ 0.0₅967
+2.58%
$ 9,670 $ 272,118
Nov 3, 1 AM $ 0.0₅952
-8.26%
$ 9,525 $ 273,600
Nov 3, 12 AM $ 0.0000105
+12.28%
$ 10,473 $ 272,200
Nov 2, 11 PM $ 0.0₅927
-10.67%
$ 9,275 $ 267,710
Nov 2, 10 PM $ 0.0₅966
-3.05%
$ 9,660 $ 269,146
Nov 2, 9 PM $ 0.0000102
+26.85%
$ 10,193 $ 268,347
Nov 2, 8 PM $ 0.0₅823
-0.14%
$ 8,229 $ 264,657
Nov 2, 7 PM $ 0.0₅874
+11.36%
$ 8,739 $ 263,062
Nov 2, 6 PM $ 0.0₅739
-13.91%
$ 7,389 $ 259,097
Nov 2, 5 PM $ 0.0₅8
-7.85%
$ 7,996 $ 256,950
Nov 2, 4 PM $ 0.0₅779
-15.07%
$ 7,785 $ 256,672