PARU github.com/morganamilo/PARU Historical Data

PARU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅592
+2.56%
$ 5,443 $ 764,348
Nov 19, 2025 $ 0.0₅561
-14.02%
$ 5,609 $ 739,664
Nov 18, 2025 $ 0.0₅551
-8.57%
$ 7,054 $ 740,102
Nov 17, 2025 $ 0.0₅558
-14.28%
$ 5,483 $ 713,250
Nov 16, 2025 $ 0.0₅62
-2.64%
$ 6,621 $ 709,361
Nov 15, 2025 $ 0.0₅665
+8.63%
$ 6,162 $ 689,808
Nov 14, 2025 $ 0.0₅662
-8.67%
$ 6,624 $ 646,573
Nov 13, 2025 $ 0.0₅667
+7.53%
$ 7,554 $ 627,319
Nov 12, 2025 $ 0.0₅571
+5.68%
$ -- $ 635,205
Nov 11, 2025 $ 0.0₅547
-29.06%
$ 5,466 $ 591,608
Nov 10, 2025 $ 0.0₅757
+11.99%
$ 7,571 $ 581,416
Nov 9, 2025 $ 0.0₅655
-1.86%
$ 6,551 $ 544,462
Nov 8, 2025 $ 0.0₅672
+4.26%
$ 6,725 $ 501,368
Nov 7, 2025 $ 0.0₅682
+26.06%
$ 6,822 $ 465,667
Nov 6, 2025 $ 0.0₅534
-16.38%
$ 5,342 $ 413,635
Nov 5, 2025 $ 0.0₅603
-0.04%
$ 6,025 $ 365,683
Nov 4, 2025 $ 0.0₅659
+4.52%
$ 6,594 $ 303,090
Nov 3, 2025 $ 0.0₅599
-35.80%
$ 5,988 $ 283,327
Nov 2, 2025 $ 0.0₅927
+12.74%
$ 9,275 $ 267,710
Nov 1, 2025 $ 0.0₅813
-20.13%
$ 8,131 $ 236,566
Oct 31, 2025 $ 0.0₅963
-17.72%
$ 10,084 $ 206,174
Oct 30, 2025 $ 0.0₅997
-2.10%
$ 11,555 $ 166,326
Oct 29, 2025 $ 0.0₅994
-10.11%
$ 9,939 $ 124,372
Oct 28, 2025 $ 0.0000103
-27.75%
$ -- $ 83,458
Download