PARU github.com/morganamilo/PARU Historical Data

PARU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000187
-13.31%
$ 18,725 $ 5,497
Mar 10, 12 AM $ 0.000018
+1.62%
$ 18,040 $ 3,588
Mar 9, 11 PM $ 0.0000185
-3.32%
$ 18,488 $ 3,172
Mar 9, 10 PM $ 0.0000176
-0.04%
$ 17,561 $ 2,361
Mar 9, 9 PM $ 0.0000187
+0.00%
$ 18,741 $ 1,143
Mar 9, 8 PM $ 0.0000188
+0.00%
$ 18,804 $ 1,116
Mar 9, 6 PM $ 0.0000188
+10.05%
$ 18,819 $ 1,007
Mar 9, 5 PM $ 0.0000173
-1.63%
$ 17,312 $ 477
Mar 8, 2 AM $ 0.0₅858
+0.00%
$ 8,585 $ 317
Mar 7, 6 PM $ 0.0₅662
+0.00%
$ 6,622 $ 76
Mar 6, 3 AM $ 0.0₅655
+0.00%
$ 6,545 $ 202
Mar 5, 4 PM $ 0.0₅663
+0.00%
$ 6,634 $ 97
Mar 3, 12 AM $ 0.0₅636
-0.04%
$ 6,364 $ 1
Mar 2, 8 PM $ 0.0₅637
+0.00%
$ 6,369 $ 1
Feb 21, 5 PM $ 0.0₅665
+0.00%
$ 6,653 $ 264
Feb 18, 7 AM $ 0.0₅655
+3.14%
$ 6,546 $ 349
Feb 18, 6 AM $ 0.0₅647
+0.00%
$ 6,474 $ 84
Feb 18, 12 AM $ 0.0₅698
+0.00%
$ 6,982 $ 1,020
Feb 17, 1 PM $ 0.0₅675
+0.00%
$ 6,755 $ 688
Feb 17, 12 PM $ 0.0₅68
+0.00%
$ 6,796 $ 418
Feb 15, 3 AM $ 0.0₅714
+0.00%
$ 7,143 $ 249
Feb 13, 6 PM $ 0.0₅682
+0.00%
$ 6,824 $ 373
Feb 13, 4 PM $ 0.0₅653
+1.64%
$ 6,532 $ 220
Feb 13, 3 PM $ 0.0₅66
+3.33%
$ 6,391 $ 128
Feb 13, 2 AM $ 0.0₅667
+0.00%
$ 6,666 $ 363
Feb 12, 4 PM $ 0.0₅659
+0.00%
$ 6,592 $ 159
Feb 11, 11 AM $ 0.0₅647
+0.00%
$ 6,469 $ 765
Feb 11, 10 AM $ 0.0₅636
+0.00%
$ 6,362 $ 718
Feb 11, 9 AM $ 0.0₅701
+0.00%
$ 7,008 $ 508
Feb 9, 9 AM $ 0.0₅711
+0.00%
$ 7,107 $ 384
Feb 8, 5 PM $ 0.0₅692
+0.00%
$ 6,925 $ 192
Feb 7, 7 AM $ 0.0₅697
-7.67%
$ 6,968 $ 838
Feb 7, 4 AM $ 0.0₅685
+0.00%
$ 6,851 $ 351
Feb 6, 10 PM $ 0.0₅667
+0.00%
$ 6,666 $ 338
Feb 6, 8 PM $ 0.0₅704
+0.00%
$ 7,038 $ 194
Feb 4, 3 PM $ 0.0₅717
+0.00%
$ 7,170 $ 578
Feb 4, 3 AM $ 0.0₅756
+5.27%
$ 7,563 $ 323
Feb 2, 12 PM $ 0.0₅72
+0.00%
$ 7,205 $ 73
Feb 1, 4 PM $ 0.0₅739
+0.00%
$ 7,394 $ 143
Jan 31, 11 PM $ 0.0₅74
+0.00%
$ 7,404 $ 792
Jan 31, 9 PM $ 0.0₅76
-6.10%
$ 7,604 $ 577
Jan 29, 2 AM $ 0.0₅913
+0.00%
$ 9,129 $ 1,646
Jan 28, 9 PM $ 0.0₅809
-5.09%
$ 8,092 $ 1,261
Jan 28, 1 PM $ 0.0₅826
+0.00%
$ 8,262 $ 834
Jan 28, 11 AM $ 0.0₅815
+0.00%
$ 8,150 $ 716
Jan 28, 6 AM $ 0.0₅899
+0.00%
$ 8,991 $ 370
Jan 28, 2 AM $ 0.0₅815
+0.00%
$ 8,149 $ 338
Jan 27, 9 PM $ 0.0₅807
+0.00%
$ 8,072 $ 276
Jan 26, 2 AM $ 0.0₅866
+0.00%
$ 8,659 $ 135
Jan 25, 6 PM $ 0.0₅88
-2.20%
$ 8,795 $ 115