PARU github.com/morganamilo/PARU Historical Data

PARU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅86
+0.00%
$ 8,601 $ 578
Jan 24, 2 PM $ 0.0₅834
+0.00%
$ 8,336 $ 396
Jan 24, 8 AM $ 0.0₅81
+0.00%
$ 8,097 $ 241
Jan 23, 5 PM $ 0.0₅823
+0.00%
$ 8,227 $ 160
Jan 22, 4 PM $ 0.0₅801
+0.00%
$ 8,008 $ 7,575
Jan 19, 1 PM $ 0.0₅163
+0.00%
$ 1,628 $ 1,171
Jan 19, 11 AM $ 0.0₅164
+0.00%
$ 1,636 $ 1,169
Jan 19, 10 AM $ 0.0₅179
+0.00%
$ 1,789 $ 1,166
Jan 19, 7 AM $ 0.0₅176
+0.73%
$ 1,761 $ 1,054
Jan 19, 6 AM $ 0.0₅177
+0.00%
$ 1,770 $ 948
Jan 19, 5 AM $ 0.0₅165
+0.27%
$ 1,650 $ 914
Jan 19, 4 AM $ 0.0₅182
+9.59%
$ 1,819 $ 736
Jan 19, 3 AM $ 0.0₅178
+7.82%
$ 1,776 $ 618
Jan 19, 2 AM $ 0.0₅173
+4.59%
$ 1,733 $ 3,354
Jan 19, 1 AM $ 0.0₅17
+1.11%
$ 1,701 $ 3,329
Jan 19, 12 AM $ 0.0₅172
+2.80%
$ 1,720 $ 3,327
Jan 18, 10 PM $ 0.0₅178
+3.89%
$ 1,775 $ 3,239
Jan 18, 9 PM $ 0.0₅175
-2.37%
$ 1,751 $ 3,264
Jan 18, 8 PM $ 0.0₅172
-6.24%
$ 1,723 $ 3,281
Jan 18, 6 PM $ 0.0₅179
+3.79%
$ 1,787 $ 3,179
Jan 18, 5 PM $ 0.0₅193
+6.26%
$ 1,929 $ 2,991
Jan 18, 4 PM $ 0.0₅184
+9.41%
$ 1,839 $ 2,824
Jan 18, 3 PM $ 0.0₅182
+10.10%
$ 1,822 $ 2,646
Jan 18, 2 PM $ 0.0₅178
+4.90%
$ 1,778 $ 2,543
Jan 18, 1 PM $ 0.0₅165
-0.99%
$ 1,651 $ 2,397
Jan 18, 12 PM $ 0.0₅179
-3.80%
$ 1,786 $ 2,251
Jan 18, 11 AM $ 0.0₅166
-3.40%
$ 1,665 $ 2,074
Jan 18, 10 AM $ 0.0₅165
-1.58%
$ 1,788 $ 1,835
Jan 18, 9 AM $ 0.0₅175
-1.02%
$ 1,750 $ 1,743
Jan 18, 8 AM $ 0.0₅166
-0.77%
$ 1,657 $ 1,633
Jan 18, 7 AM $ 0.0₅176
+5.37%
$ 1,757 $ 1,518
Jan 18, 6 AM $ 0.0₅169
-0.12%
$ 1,690 $ 1,375
Jan 18, 5 AM $ 0.0₅182
+8.19%
$ 1,820 $ 1,159
Jan 18, 4 AM $ 0.0₅181
+6.38%
$ 1,811 $ 1,009
Jan 18, 3 AM $ 0.0₅172
+0.85%
$ 1,721 $ 902
Jan 18, 2 AM $ 0.0₅182
-4.58%
$ 1,816 $ 4,472
Jan 18, 1 AM $ 0.0₅169
-0.26%
$ 1,686 $ 4,266
Jan 18, 12 AM $ 0.0₅177
+5.72%
$ 1,770 $ 4,047
Jan 17, 11 PM $ 0.0₅175
+5.48%
$ 1,745 $ 3,879
Jan 17, 10 PM $ 0.0₅166
-5.19%
$ 1,660 $ 3,796
Jan 17, 9 PM $ 0.0₅169
-0.44%
$ 1,685 $ 3,834
Jan 17, 8 PM $ 0.0₅171
-0.13%
$ 1,714 $ 3,763
Jan 17, 7 PM $ 0.0₅183
+0.14%
$ 1,827 $ 3,665
Jan 17, 6 PM $ 0.0₅171
+1.86%
$ 1,706 $ 3,516
Jan 17, 5 PM $ 0.0₅171
-2.28%
$ 1,712 $ 3,250
Jan 17, 4 PM $ 0.0₅17
+0.47%
$ 1,698 $ 3,257
Jan 17, 3 PM $ 0.0₅166
+0.89%
$ 1,657 $ 2,936
Jan 17, 2 PM $ 0.0₅171
+3.17%
$ 1,706 $ 2,688
Jan 17, 1 PM $ 0.0₅176
+6.71%
$ 1,759 $ 2,587
Jan 17, 12 PM $ 0.0₅18
+9.65%
$ 1,798 $ 2,323