PARU github.com/morganamilo/PARU Historical Data

PARU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅177
+8.83%
$ 1,769 $ 2,094
Jan 17, 10 AM $ 0.0₅168
+3.89%
$ 1,682 $ 2,000
Jan 17, 9 AM $ 0.0₅166
+1.55%
$ 1,660 $ 1,902
Jan 17, 8 AM $ 0.0₅172
+7.19%
$ 1,722 $ 1,817
Jan 17, 7 AM $ 0.0₅163
+1.32%
$ 1,635 $ 1,727
Jan 17, 6 AM $ 0.0₅164
-5.84%
$ 1,642 $ 1,573
Jan 17, 5 AM $ 0.0₅161
-1.38%
$ 1,606 $ 1,488
Jan 17, 4 AM $ 0.0₅171
+3.32%
$ 1,707 $ 1,375
Jan 17, 3 AM $ 0.0₅161
-2.32%
$ 1,614 $ 1,328
Jan 17, 2 AM $ 0.0₅163
-14.16%
$ 1,627 $ 4,420
Jan 17, 1 AM $ 0.0₅185
+14.25%
$ 1,851 $ 4,082
Jan 17, 12 AM $ 0.0₅176
-0.53%
$ 1,760 $ 4,024
Jan 16, 11 PM $ 0.0₅162
-1.28%
$ 1,620 $ 3,758
Jan 16, 10 PM $ 0.0₅162
-4.36%
$ 1,621 $ 3,734
Jan 16, 9 PM $ 0.0₅161
-1.26%
$ 1,611 $ 3,653
Jan 16, 8 PM $ 0.0₅162
+0.16%
$ 1,620 $ 3,584
Jan 16, 7 PM $ 0.0₅171
+5.67%
$ 1,711 $ 3,468
Jan 16, 6 PM $ 0.0₅163
+0.47%
$ 1,625 $ 3,342
Jan 16, 5 PM $ 0.0₅162
+0.05%
$ 1,618 $ 3,163
Jan 16, 4 PM $ 0.0₅179
+2.75%
$ 1,785 $ 3,111
Jan 16, 3 PM $ 0.0₅163
+1.98%
$ 1,631 $ 2,882
Jan 16, 2 PM $ 0.0₅171
+7.64%
$ 1,705 $ 2,760
Jan 16, 1 PM $ 0.0₅166
+1.43%
$ 1,663 $ 2,548
Jan 16, 12 PM $ 0.0₅165
+6.87%
$ 1,652 $ 2,416
Jan 16, 11 AM $ 0.0₅17
+0.63%
$ 1,695 $ 2,300
Jan 16, 10 AM $ 0.0₅16
+4.08%
$ 1,601 $ 2,165
Jan 16, 9 AM $ 0.0₅159
-1.10%
$ 1,594 $ 1,884
Jan 16, 8 AM $ 0.0₅153
-0.21%
$ 1,533 $ 1,807
Jan 16, 7 AM $ 0.0₅154
+2.16%
$ 1,536 $ 1,510
Jan 16, 6 AM $ 0.0₅157
-0.29%
$ 1,565 $ 1,274
Jan 16, 5 AM $ 0.0₅15
+0.85%
$ 1,496 $ 1,246
Jan 16, 4 AM $ 0.0₅167
+12.60%
$ 1,670 $ 940
Jan 16, 3 AM $ 0.0₅153
-3.10%
$ 1,535 $ 812
Jan 16, 2 AM $ 0.0₅151
-6.65%
$ 1,511 $ 3,092
Jan 16, 1 AM $ 0.0₅152
+1.76%
$ 1,522 $ 3,027
Jan 16, 12 AM $ 0.0₅154
+0.14%
$ 1,540 $ 2,918
Jan 15, 11 PM $ 0.0₅164
+4.22%
$ 1,637 $ 2,804
Jan 15, 10 PM $ 0.0₅152
-1.64%
$ 1,525 $ 2,639
Jan 15, 9 PM $ 0.0₅162
+3.55%
$ 1,624 $ 2,537
Jan 15, 8 PM $ 0.0₅165
+3.01%
$ 1,647 $ 2,424
Jan 15, 7 PM $ 0.0₅17
-6.04%
$ 1,704 $ 2,354
Jan 15, 5 PM $ 0.0₅166
-5.18%
$ 1,659 $ 2,267
Jan 15, 4 PM $ 0.0₅16
-3.28%
$ 1,603 $ 2,034
Jan 15, 3 PM $ 0.0₅164
+0.20%
$ 1,642 $ 1,966
Jan 15, 2 PM $ 0.0₅162
-0.96%
$ 1,618 $ 1,932
Jan 15, 1 PM $ 0.0₅165
+1.16%
$ 1,649 $ 1,788
Jan 15, 12 PM $ 0.0₅175
+9.38%
$ 1,751 $ 1,685
Jan 15, 11 AM $ 0.0₅161
+0.00%
$ 1,614 $ 1,539
Jan 15, 10 AM $ 0.0₅168
+1.45%
$ 1,683 $ 1,522
Jan 15, 9 AM $ 0.0₅174
+0.00%
$ 1,737 $ 1,447