PARU github.com/morganamilo/PARU Historical Data

PARU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅162
-0.25%
$ 1,638 $ 1,418
Jan 15, 7 AM $ 0.0₅164
+2.03%
$ 1,643 $ 1,400
Jan 15, 6 AM $ 0.0₅169
+3.49%
$ 1,686 $ 1,182
Jan 15, 5 AM $ 0.0₅164
+2.76%
$ 1,645 $ 1,105
Jan 15, 4 AM $ 0.0₅161
+1.68%
$ 1,615 $ 1,002
Jan 15, 3 AM $ 0.0₅165
-6.21%
$ 1,651 $ 922
Jan 15, 2 AM $ 0.0₅198
+19.92%
$ 1,980 $ 4,329
Jan 15, 1 AM $ 0.0₅158
-7.98%
$ 1,581 $ 4,117
Jan 15, 12 AM $ 0.0₅158
-3.62%
$ 1,582 $ 3,945
Jan 14, 11 PM $ 0.0₅162
+1.05%
$ 1,621 $ 3,821
Jan 14, 10 PM $ 0.0₅163
+0.93%
$ 1,628 $ 3,836
Jan 14, 9 PM $ 0.0₅165
+0.34%
$ 1,647 $ 3,745
Jan 14, 8 PM $ 0.0₅17
+6.69%
$ 1,698 $ 3,687
Jan 14, 7 PM $ 0.0₅165
+1.55%
$ 1,646 $ 3,553
Jan 14, 6 PM $ 0.0₅173
+3.17%
$ 1,732 $ 3,397
Jan 14, 4 PM $ 0.0₅178
+12.38%
$ 1,778 $ 3,198
Jan 14, 3 PM $ 0.0₅162
+1.13%
$ 1,618 $ 2,968
Jan 14, 2 PM $ 0.0₅161
+0.00%
$ 1,606 $ 2,967
Jan 14, 1 PM $ 0.0₅168
+0.00%
$ 1,679 $ 2,912
Jan 14, 12 PM $ 0.0₅157
-6.32%
$ 1,572 $ 2,883
Jan 14, 11 AM $ 0.0₅156
-8.25%
$ 1,561 $ 2,592
Jan 14, 10 AM $ 0.0₅16
-8.91%
$ 1,595 $ 2,622
Jan 14, 8 AM $ 0.0₅168
+5.20%
$ 1,682 $ 1,723
Jan 14, 7 AM $ 0.0₅165
+3.44%
$ 1,652 $ 1,578
Jan 14, 6 AM $ 0.0₅159
+1.96%
$ 1,594 $ 1,648
Jan 14, 5 AM $ 0.0₅176
+11.23%
$ 1,763 $ 1,558
Jan 14, 4 AM $ 0.0₅166
+1.87%
$ 1,658 $ 1,469
Jan 14, 3 AM $ 0.0₅156
-12.36%
$ 1,560 $ 1,405
Jan 14, 2 AM $ 0.0₅162
+0.00%
$ 1,624 $ 2,761
Jan 14, 1 AM $ 0.0₅151
+0.00%
$ 1,515 $ 2,802
Jan 14, 12 AM $ 0.0₅156
+4.49%
$ 1,556 $ 2,732
Jan 13, 11 PM $ 0.0₅165
+9.05%
$ 1,645 $ 2,561
Jan 13, 10 PM $ 0.0₅161
+7.53%
$ 1,610 $ 2,419
Jan 13, 9 PM $ 0.0₅162
+8.24%
$ 1,480 $ 2,325
Jan 13, 8 PM $ 0.0₅151
+0.77%
$ 1,514 $ 2,218
Jan 13, 6 PM $ 0.0₅152
+4.60%
$ 1,516 $ 2,082
Jan 13, 5 PM $ 0.0₅15
+1.21%
$ 1,500 $ 1,950
Jan 13, 4 PM $ 0.0₅148
+0.29%
$ 1,476 $ 2,021
Jan 13, 3 PM $ 0.0₅148
+0.00%
$ 1,484 $ 2,067
Jan 13, 1 PM $ 0.0₅161
+16.78%
$ 1,611 $ 2,018
Jan 13, 12 PM $ 0.0₅15
+0.00%
$ 1,502 $ 1,797
Jan 13, 11 AM $ 0.0₅147
+7.32%
$ 1,465 $ 14,081
Jan 13, 10 AM $ 0.0₅151
+1.92%
$ 1,512 $ 13,846
Jan 13, 7 AM $ 0.0₅142
+4.64%
$ 1,418 $ 13,395
Jan 13, 6 AM $ 0.0₅146
+0.00%
$ 1,458 $ 13,308
Jan 13, 5 AM $ 0.0₅14
+0.00%
$ 1,396 $ 13,095
Jan 13, 4 AM $ 0.0₅132
+1.63%
$ 1,316 $ 13,044
Jan 13, 3 AM $ 0.0₅144
+6.85%
$ 1,444 $ 12,575
Jan 13, 2 AM $ 0.0₅129
+0.77%
$ 1,287 $ 12,430
Jan 13, 1 AM $ 0.0₅139
+9.85%
$ 1,390 $ 12,198