PARU github.com/morganamilo/PARU Historical Data

PARU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₅128
-9.06%
$ 1,276 $ 11,974
Jan 12, 11 PM $ 0.0₅13
+0.00%
$ 1,299 $ 11,639
Jan 12, 10 PM $ 0.0₅123
-7.39%
$ 1,229 $ 11,621
Jan 12, 9 PM $ 0.0₅129
+6.34%
$ 1,292 $ 11,498
Jan 12, 8 PM $ 0.0₅134
+10.84%
$ 1,340 $ 11,407
Jan 12, 7 PM $ 0.0₅131
+8.49%
$ 1,306 $ 11,290
Jan 12, 6 PM $ 0.0₅128
+6.01%
$ 1,281 $ 11,210
Jan 12, 5 PM $ 0.0₅126
+1.08%
$ 1,263 $ 11,024
Jan 12, 4 PM $ 0.0₅133
+12.92%
$ 1,330 $ 10,884
Jan 12, 3 PM $ 0.0₅126
-5.54%
$ 1,259 $ 10,847
Jan 12, 1 PM $ 0.0₅124
+0.45%
$ 1,242 $ 10,682
Jan 12, 12 PM $ 0.0₅118
-5.61%
$ 1,177 $ 10,813
Jan 12, 11 AM $ 0.0₅117
-1.87%
$ 1,171 $ 10,791
Jan 12, 9 AM $ 0.0₅126
+5.88%
$ 1,256 $ 10,854
Jan 12, 8 AM $ 0.0₅127
+8.30%
$ 1,273 $ 11,088
Jan 12, 7 AM $ 0.0₅119
+1.81%
$ 1,190 $ 11,018
Jan 12, 6 AM $ 0.0₅126
+6.56%
$ 1,255 $ 10,893
Jan 12, 5 AM $ 0.0₅12
-3.21%
$ 1,203 $ 11,001
Jan 12, 3 AM $ 0.0₅13
+8.82%
$ 1,298 $ 11,232
Jan 12, 2 AM $ 0.0₅123
+2.84%
$ 1,229 $ 11,315
Jan 12, 1 AM $ 0.0₅122
+0.00%
$ 1,221 $ 11,403
Jan 12, 12 AM $ 0.0₅127
+6.69%
$ 1,274 $ 11,588
Jan 11, 11 PM $ 0.0₅128
+2.51%
$ 1,281 $ 11,513
Jan 11, 10 PM $ 0.0₅119
-9.42%
$ 1,192 $ 11,500
Jan 11, 8 PM $ 0.0₅121
+0.41%
$ 1,208 $ 11,591
Jan 11, 7 PM $ 0.0₅126
+5.54%
$ 1,259 $ 11,649
Jan 11, 6 PM $ 0.0₅125
+5.27%
$ 1,252 $ 11,535
Jan 11, 5 PM $ 0.0₅13
+9.01%
$ 1,300 $ 11,525
Jan 11, 4 PM $ 0.0₅125
+5.08%
$ 1,254 $ 11,452
Jan 11, 3 PM $ 0.0₅121
-1.01%
$ 1,213 $ 11,388
Jan 11, 2 PM $ 0.0₅12
-0.56%
$ 1,199 $ 11,343
Jan 11, 1 PM $ 0.0₅125
-0.82%
$ 1,252 $ 11,362
Jan 11, 12 PM $ 0.0₅128
+6.07%
$ 1,283 $ 11,225
Jan 11, 11 AM $ 0.0₅131
-3.78%
$ 1,308 $ 11,210
Jan 11, 10 AM $ 0.0₅121
-0.36%
$ 1,277 $ 11,064
Jan 11, 9 AM $ 0.0₅129
+6.98%
$ 1,292 $ 11,047
Jan 11, 8 AM $ 0.0₅123
-8.46%
$ 1,226 $ 10,933
Jan 11, 7 AM $ 0.0₅122
-0.06%
$ 1,220 $ 11,013
Jan 11, 6 AM $ 0.0₅123
+2.06%
$ 1,235 $ 10,956
Jan 11, 5 AM $ 0.0₅131
-3.05%
$ 1,315 $ 10,729
Jan 11, 3 AM $ 0.0₅124
+0.44%
$ 1,237 $ 10,661
Jan 11, 2 AM $ 0.0₅122
-0.36%
$ 1,215 $ 10,479
Jan 11, 1 AM $ 0.0₅137
+12.11%
$ 1,366 $ 10,400
Jan 11, 12 AM $ 0.0₅131
+9.53%
$ 1,312 $ 10,173
Jan 10, 11 PM $ 0.0₅122
+2.91%
$ 1,224 $ 9,909
Jan 10, 10 PM $ 0.0₅126
+4.83%
$ 1,258 $ 9,704
Jan 10, 9 PM $ 0.0₅124
+3.59%
$ 1,237 $ 9,649
Jan 10, 8 PM $ 0.0₅128
+7.83%
$ 1,279 $ 9,560
Jan 10, 7 PM $ 0.0₅12
+1.01%
$ 1,200 $ 9,444
Jan 10, 6 PM $ 0.0₅132
+10.01%
$ 1,323 $ 9,381