PARU github.com/morganamilo/PARU Historical Data

PARU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅124
+3.55%
$ 1,241 $ 9,461
Jan 10, 4 PM $ 0.0₅126
+4.24%
$ 1,263 $ 9,298
Jan 10, 3 PM $ 0.0₅128
+1.53%
$ 1,283 $ 9,355
Jan 10, 1 PM $ 0.0₅12
+2.26%
$ 1,204 $ 9,036
Jan 10, 12 PM $ 0.0₅122
+0.00%
$ 1,225 $ 8,764
Jan 10, 11 AM $ 0.0₅125
+5.83%
$ 1,252 $ 8,794
Jan 10, 10 AM $ 0.0₅12
-5.08%
$ 1,199 $ 8,741
Jan 10, 9 AM $ 0.0₅12
-0.01%
$ 1,200 $ 8,802
Jan 10, 8 AM $ 0.0₅126
+5.22%
$ 1,262 $ 8,709
Jan 10, 7 AM $ 0.0₅128
+7.76%
$ 1,277 $ 8,610
Jan 10, 6 AM $ 0.0₅122
+0.57%
$ 1,223 $ 8,408
Jan 10, 5 AM $ 0.0₅127
-2.37%
$ 1,267 $ 8,350
Jan 10, 4 AM $ 0.0₅126
+5.06%
$ 1,259 $ 8,299
Jan 10, 3 AM $ 0.0₅122
+2.66%
$ 1,220 $ 8,368
Jan 10, 2 AM $ 0.0₅132
+7.22%
$ 1,316 $ 8,187
Jan 10, 12 AM $ 0.0₅122
+0.88%
$ 1,217 $ 8,188
Jan 9, 11 PM $ 0.0₅129
+0.97%
$ 1,286 $ 8,138
Jan 9, 10 PM $ 0.0₅131
+0.00%
$ 1,310 $ 7,977
Jan 9, 9 PM $ 0.0₅14
+18.03%
$ 1,403 $ 7,889
Jan 9, 8 PM $ 0.0₅129
+10.53%
$ 1,293 $ 7,748
Jan 9, 7 PM $ 0.0₅121
+0.21%
$ 1,215 $ 7,560
Jan 9, 6 PM $ 0.0₅131
+9.55%
$ 1,305 $ 7,374
Jan 9, 5 PM $ 0.0₅116
-5.60%
$ 1,159 $ 7,267
Jan 9, 4 PM $ 0.0₅127
-4.85%
$ 1,268 $ 7,146
Jan 9, 3 PM $ 0.0₅116
+0.50%
$ 1,156 $ 6,988
Jan 9, 2 PM $ 0.0₅12
-0.54%
$ 1,202 $ 6,908
Jan 9, 1 PM $ 0.0₅13
+14.34%
$ 1,300 $ 6,619
Jan 9, 12 PM $ 0.0₅116
+2.59%
$ 1,162 $ 6,500
Jan 9, 11 AM $ 0.0₅115
+0.87%
$ 1,153 $ 6,420
Jan 9, 10 AM $ 0.0₅113
+0.07%
$ 1,126 $ 6,293
Jan 9, 9 AM $ 0.0₅12
-6.55%
$ 1,203 $ 6,249
Jan 9, 8 AM $ 0.0₅119
+1.19%
$ 1,193 $ 6,115
Jan 9, 7 AM $ 0.0₅119
+7.39%
$ 1,188 $ 5,899
Jan 9, 6 AM $ 0.0₅113
-3.42%
$ 1,126 $ 5,828
Jan 9, 5 AM $ 0.0₅114
+4.08%
$ 1,135 $ 5,804
Jan 9, 4 AM $ 0.0₅111
+2.36%
$ 1,114 $ 5,686
Jan 9, 3 AM $ 0.0₅113
-13.28%
$ 1,125 $ 5,501
Jan 9, 2 AM $ 0.0₅134
+19.04%
$ 1,340 $ 5,293
Jan 9, 1 AM $ 0.0₅11
-7.58%
$ 1,095 $ 5,307
Jan 9, 12 AM $ 0.0₅116
-7.81%
$ 1,161 $ 5,229
Jan 8, 11 PM $ 0.0₅12
+5.83%
$ 1,203 $ 5,110
Jan 8, 10 PM $ 0.0₅109
-4.68%
$ 1,094 $ 5,003
Jan 8, 9 PM $ 0.0₅126
+1.86%
$ 1,200 $ 4,940
Jan 8, 8 PM $ 0.0₅109
-4.44%
$ 1,094 $ 4,700
Jan 8, 7 PM $ 0.0₅112
+3.12%
$ 1,125 $ 4,577
Jan 8, 6 PM $ 0.0₅11
-8.25%
$ 1,102 $ 4,550
Jan 8, 5 PM $ 0.0₅108
+0.00%
$ 1,078 $ 4,490
Jan 8, 4 PM $ 0.0₅119
-0.65%
$ 1,194 $ 4,425
Jan 8, 3 PM $ 0.0₅128
+14.57%
$ 1,279 $ 4,177
Jan 8, 2 PM $ 0.0₅117
+9.27%
$ 1,171 $ 3,985