PARU github.com/morganamilo/PARU Historical Data

PARU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅112
+4.19%
$ 1,117 $ 3,892
Jan 8, 12 PM $ 0.0₅108
-5.24%
$ 1,082 $ 3,905
Jan 8, 10 AM $ 0.0₅108
-8.91%
$ 1,080 $ 3,733
Jan 8, 9 AM $ 0.0₅113
+5.66%
$ 1,129 $ 3,786
Jan 8, 8 AM $ 0.0₅113
+3.29%
$ 1,130 $ 3,816
Jan 8, 7 AM $ 0.0₅118
+6.04%
$ 1,177 $ 3,808
Jan 8, 6 AM $ 0.0₅107
-0.30%
$ 1,070 $ 3,710
Jan 8, 5 AM $ 0.0₅115
+7.45%
$ 1,074 $ 3,614
Jan 8, 4 AM $ 0.0₅117
+8.11%
$ 1,169 $ 3,596
Jan 8, 3 AM $ 0.0₅115
+7.14%
$ 1,155 $ 3,514
Jan 8, 2 AM $ 0.0₅112
+4.88%
$ 1,070 $ 3,458
Jan 8, 1 AM $ 0.0₅115
+0.00%
$ -- $ 3,451
Jan 8, 12 AM $ 0.0₅111
+3.96%
$ 1,106 $ 3,630
Jan 7, 11 PM $ 0.0₅107
+0.82%
$ 1,110 $ 3,621
Jan 7, 10 PM $ 0.0₅11
-0.17%
$ 1,097 $ 3,540
Jan 7, 9 PM $ 0.0₅111
+3.06%
$ 1,110 $ 3,448
Jan 7, 8 PM $ 0.0₅117
+10.22%
$ 1,165 $ 3,409
Jan 7, 7 PM $ 0.0₅112
+5.47%
$ 1,116 $ 3,422
Jan 7, 6 PM $ 0.0₅108
+0.00%
$ 1,077 $ 3,443
Jan 7, 5 PM $ 0.0₅106
-0.93%
$ 1,056 $ 3,419
Jan 7, 4 PM $ 0.0₅115
+0.00%
$ 1,154 $ 3,324
Jan 7, 3 PM $ 0.0₅116
+0.00%
$ 1,161 $ 3,352
Jan 7, 1 PM $ 0.0₅111
+4.17%
$ 1,112 $ 3,496
Jan 7, 12 PM $ 0.0₅112
+2.13%
$ 1,117 $ 3,481
Jan 7, 11 AM $ 0.0₅116
+0.00%
$ 1,158 $ 3,521
Jan 7, 10 AM $ 0.0₅126
+11.51%
$ 1,257 $ 3,443
Jan 7, 9 AM $ 0.0₅124
+2.46%
$ 1,240 $ 3,270
Jan 7, 8 AM $ 0.0₅107
-1.19%
$ 1,074 $ 3,218
Jan 7, 7 AM $ 0.0₅107
-0.21%
$ 1,069 $ 3,219
Jan 7, 6 AM $ 0.0₅108
+0.76%
$ 1,079 $ 3,387
Jan 7, 5 AM $ 0.0₅117
+8.95%
$ 1,171 $ 3,482
Jan 7, 4 AM $ 0.0₅113
+1.05%
$ 1,127 $ 3,388
Jan 7, 3 AM $ 0.0₅116
+3.21%
$ 1,155 $ 3,416
Jan 7, 2 AM $ 0.0₅107
-4.87%
$ 1,075 $ 3,415
Jan 7, 1 AM $ 0.0₅107
+0.26%
$ 1,065 $ 3,419
Jan 7, 12 AM $ 0.0₅108
-6.03%
$ 1,083 $ 3,377
Jan 6, 11 PM $ 0.0₅111
+0.95%
$ 1,114 $ 3,293
Jan 6, 10 PM $ 0.0₅117
+5.37%
$ 1,170 $ 3,289
Jan 6, 9 PM $ 0.0₅121
+10.12%
$ 1,214 $ 3,241
Jan 6, 8 PM $ 0.0₅112
-23.67%
$ 1,117 $ 3,179
Jan 6, 7 PM $ 0.0₅135
+21.27%
$ 1,353 $ 3,105
Jan 6, 6 PM $ 0.0₅113
-1.15%
$ 1,127 $ 3,020
Jan 6, 4 PM $ 0.0₅129
+12.88%
$ 1,292 $ 3,147
Jan 6, 3 PM $ 0.0₅116
-3.32%
$ 1,155 $ 3,102
Jan 6, 2 PM $ 0.0₅135
+9.99%
$ 1,353 $ 3,060
Jan 6, 1 PM $ 0.0₅129
+11.18%
$ 1,293 $ 2,923
Jan 6, 12 PM $ 0.0₅122
+0.00%
$ 1,222 $ 2,834
Jan 6, 11 AM $ 0.0₅117
-0.48%
$ 1,166 $ 2,813
Jan 6, 10 AM $ 0.0₅123
+0.84%
$ 1,234 $ 2,800
Jan 6, 9 AM $ 0.0₅126
+8.64%
$ 1,261 $ 2,887