Asymetrix Governance Token Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.786
+1.57%
$ -- $ 2,495
Jan 29 $ 0.773
-11.87%
$ 77.18 million $ 46,089
Jan 22 $ 0.893
-9.29%
$ 87.6 million $ 11,758
Jan 15 $ 1.02
-6.11%
$ -- $ 27,654
Jan 8 $ 1.13
-3.34%
$ -- $ 44,756
Jan 1 $ 1.14
-7.74%
$ -- $ 53,559
Dec 25 $ 1.26
-12.84%
$ 125.52 million $ 48,318
Dec 18 $ 1.48
-13.34%
$ 144.23 million $ 82,428
Dec 11 $ 1.75
+7.40%
$ 170.99 million $ 70,217
Dec 4 $ 1.76
-7.41%
$ 177.74 million $ 82,542
Nov 27 $ 1.9
+2.08%
$ 189.82 million $ 36,132
Nov 20 $ 2.11
+65.86%
$ 186.16 million $ 303,281
Nov 13 $ 1.23
-4.23%
$ 127.45 million $ 177,191
Nov 6 $ 1.07
+144.55%
$ 128.57 million $ 50,271
Oct 30 $ 0.465
+62.06%
$ 43.8 million $ 57,053
Oct 23 $ 0.324
+4.23%
$ -- $ 20,496
Oct 9 $ 0.283
+5.81%
$ -- $ 68,452
Oct 2 $ 0.264
+91.28%
$ -- $ 30,369
Download