Asymetrix Governance Token Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.786
+1.57%
$ -- $ 2,495
Feb 4, 2024 $ 0.773
-1.74%
$ 77.18 million $ 2,455
Feb 3, 2024 $ 0.787
-2.83%
$ 78.53 million $ 2,244
Feb 2, 2024 $ 0.81
-6.24%
$ 80.79 million $ 14,286
Feb 1, 2024 $ 0.863
-0.77%
$ 86.14 million $ 20,809
Jan 31, 2024 $ 0.87
-2.19%
$ 86.86 million $ 2,370
Jan 29, 2024 $ 0.884
+0.73%
$ -- $ 3,924
Jan 28, 2024 $ 0.878
-1.71%
$ 87.6 million $ 3,896
Jan 27, 2024 $ 0.893
-0.41%
$ 89.12 million $ 2,911
Jan 23, 2024 $ 0.878
-4.74%
$ -- $ 3,258
Jan 22, 2024 $ 0.922
-6.37%
$ 91.99 million $ 5,589
Jan 21, 2024 $ 1.02
+0.00%
$ -- $ 2,271
Jan 20, 2024 $ 1.02
-1.45%
$ 102.17 million $ 2,270
Jan 19, 2024 $ 1.04
+1.05%
$ 104.33 million $ 3,232
Jan 18, 2024 $ 1.03
-3.85%
$ 103.24 million $ 3,200
Jan 17, 2024 $ 1.07
-3.33%
$ 107.3 million $ 2,352
Jan 16, 2024 $ 1.13
+3.69%
$ 112.65 million $ 14,016
Jan 15, 2024 $ 1.09
-0.13%
$ 108.69 million $ 2,585
Jan 14, 2024 $ 1.11
-1.01%
$ -- $ 2,093
Jan 13, 2024 $ 1.13
+0.71%
$ 112.48 million $ 2,115
Jan 12, 2024 $ 1.12
-2.55%
$ 111.5 million $ 2,989
Jan 11, 2024 $ 1.23
+3.56%
$ -- $ 13,142
Jan 10, 2024 $ 1.19
+5.29%
$ 118.72 million $ 16,172
Jan 9, 2024 $ 1.13
-1.23%
$ 112.64 million $ 4,370
Jan 8, 2024 $ 1.14
-1.99%
$ 114.05 million $ 5,968
Jan 7, 2024 $ 1.14
+0.07%
$ -- $ 2,491
Jan 6, 2024 $ 1.14
-1.77%
$ 113.4 million $ 2,490
Jan 5, 2024 $ 1.15
-3.03%
$ 115.3 million $ 10,706
Jan 4, 2024 $ 1.18
+0.23%
$ -- $ 2,973
Jan 3, 2024 $ 1.18
-7.76%
$ 117.84 million $ 2,965
Jan 2, 2024 $ 1.28
+2.21%
$ 127.7 million $ 26,019
Jan 1, 2024 $ 1.25
+1.57%
$ 124.84 million $ 8,407
Dec 31, 2023 $ 1.26
-0.02%
$ 125.52 million $ 3,006
Dec 30, 2023 $ 1.26
+0.00%
$ 125.61 million $ 3,009
Dec 29, 2023 $ 1.33
+0.91%
$ -- $ 4,837
Dec 28, 2023 $ 1.32
-3.87%
$ 131.45 million $ 7,772
Dec 27, 2023 $ 1.32
+2.70%
$ -- $ 3,297
Dec 26, 2023 $ 1.29
-4.34%
$ 128.44 million $ 7,894
Dec 25, 2023 $ 1.34
-6.80%
$ 134.31 million $ 21,509
Dec 24, 2023 $ 1.44
-2.46%
$ 144.23 million $ 7,626
Dec 23, 2023 $ 1.48
-6.30%
$ 148.09 million $ 37,719
Dec 22, 2023 $ 1.61
+1.49%
$ -- $ 6,413
Dec 21, 2023 $ 1.58
-1.33%
$ 158.01 million $ 11,008
Dec 20, 2023 $ 1.6
-4.53%
$ 159.99 million $ 21,556
Dec 18, 2023 $ 1.66
-2.75%
$ -- $ 5,733
Dec 17, 2023 $ 1.71
-2.32%
$ 170.99 million $ 5,898
Dec 16, 2023 $ 1.75
-0.64%
$ 174.88 million $ 3,485
Dec 15, 2023 $ 1.76
-3.34%
$ 176.06 million $ 22,733
Dec 14, 2023 $ 1.82
+3.88%
$ 182.12 million $ 3,336
Dec 13, 2023 $ 1.75
+9.54%
$ 175.3 million $ 34,281
Download