GA-Life Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.00644
+0.10%
$ -- $ 835
Oct 21 $ 0.00644
-0.55%
$ -- $ 2,941
Oct 14 $ 0.00647
+0.13%
$ -- $ 2,944
Oct 7 $ 0.00646
-0.06%
$ -- $ 2,937
Sep 30 $ 0.00649
+0.15%
$ -- $ 2,953
Sep 23 $ 0.00648
+0.49%
$ -- $ 2,952
Sep 16 $ 0.00644
+0.83%
$ -- $ 2,943
Sep 9 $ 0.00639
-0.34%
$ -- $ 2,899
Sep 2 $ 0.00641
-0.48%
$ -- $ 2,916
Aug 26 $ 0.00646
+0.33%
$ -- $ 2,925
Aug 19 $ 0.00644
-0.29%
$ -- $ 2,924
Aug 12 $ 0.00646
+1.97%
$ -- $ 2,919
Aug 5 $ 0.00634
-1.74%
$ -- $ 2,880
Jul 29 $ 0.00645
+0.07%
$ -- $ 2,085
Jul 8 $ 0.00631
-1.16%
$ -- $ 1,236
Jul 1 $ 0.00639
-21.04%
$ -- $ 101,641
Jun 24 $ 0.00809
-2.44%
$ -- $ 276,007
Jun 17 $ 0.00829
-44.95%
$ -- $ 282,912
Jun 10 $ 0.0151
-1.92%
$ -- $ 186,858
Download