Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GA-Life Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.00773
-2.94%
$-- $28,310
Jul 1, 2019 $0.00796
-1.54%
$-- $27,989
Jun 30, 2019 $0.00809
+1.09%
$-- $86,326
Jun 29, 2019 $0.008
+0.41%
$-- $33,884
Jun 28, 2019 $0.00797
+0.64%
$-- $34,621
Jun 27, 2019 $0.00792
+1.07%
$-- $29,233
Jun 26, 2019 $0.00784
-1.28%
$-- $30,610
Jun 25, 2019 $0.00794
-0.55%
$-- $33,955
Jun 24, 2019 $0.00799
-3.63%
$-- $27,379
Jun 23, 2019 $0.00829
+4.46%
$-- $30,952
Jun 22, 2019 $0.00794
-10.86%
$-- $32,340
Jun 21, 2019 $0.00892
-10.99%
$-- $24,380
Jun 20, 2019 $0.01
-22.22%
$-- $30,879
Jun 19, 2019 $0.0129
-11.73%
$-- $45,907
Jun 18, 2019 $0.0146
-2.10%
$-- $58,729
Jun 17, 2019 $0.0149
-1.03%
$-- $59,724
Jun 16, 2019 $0.0151
-0.93%
$-- $67,401
Jun 15, 2019 $0.0152
-0.40%
$-- $59,684
Jun 14, 2019 $0.0153
-0.62%
$-- $59,773
Download