GA-Life Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00773
-2.94%
$ -- $ 28,310
Jul 1, 2019 $ 0.00796
-1.54%
$ -- $ 27,989
Jun 30, 2019 $ 0.00809
+1.09%
$ -- $ 86,326
Jun 29, 2019 $ 0.008
+0.41%
$ -- $ 33,884
Jun 28, 2019 $ 0.00797
+0.64%
$ -- $ 34,621
Jun 27, 2019 $ 0.00792
+1.07%
$ -- $ 29,233
Jun 26, 2019 $ 0.00784
-1.28%
$ -- $ 30,610
Jun 25, 2019 $ 0.00794
-0.55%
$ -- $ 33,955
Jun 24, 2019 $ 0.00799
-3.63%
$ -- $ 27,379
Jun 23, 2019 $ 0.00829
+4.46%
$ -- $ 30,952
Jun 22, 2019 $ 0.00794
-10.86%
$ -- $ 32,340
Jun 21, 2019 $ 0.00892
-10.99%
$ -- $ 24,380
Jun 20, 2019 $ 0.01
-22.22%
$ -- $ 30,879
Jun 19, 2019 $ 0.0129
-11.73%
$ -- $ 45,907
Jun 18, 2019 $ 0.0146
-2.10%
$ -- $ 58,729
Jun 17, 2019 $ 0.0149
-1.03%
$ -- $ 59,724
Jun 16, 2019 $ 0.0151
-0.93%
$ -- $ 67,401
Jun 15, 2019 $ 0.0152
-0.40%
$ -- $ 59,684
Jun 14, 2019 $ 0.0153
-0.62%
$ -- $ 59,773
Download