Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GA-Life Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.00773
-2.94%
$-- $28,310
Jul 1, 2019 $0.00796
-1.54%
$-- $27,989
Jun 30, 2019 $0.00809
+1.09%
$-- $86,326
Jun 29, 2019 $0.008
+0.41%
$-- $33,884
Jun 28, 2019 $0.00797
+0.64%
$-- $34,621
Jun 27, 2019 $0.00792
+1.07%
$-- $29,233
Jun 26, 2019 $0.00784
-1.28%
$-- $30,610
Jun 25, 2019 $0.00794
-0.55%
$-- $33,955
Jun 24, 2019 $0.00799
-3.63%
$-- $27,379
Jun 23, 2019 $0.00829
+4.46%
$-- $30,952
Jun 22, 2019 $0.00794
-10.86%
$-- $32,340
Jun 21, 2019 $0.00892
-10.99%
$-- $24,380
Jun 20, 2019 $0.01
-22.22%
$-- $30,879
Jun 19, 2019 $0.0129
-11.73%
$-- $45,907
Jun 18, 2019 $0.0146
-2.10%
$-- $58,729
Jun 17, 2019 $0.0149
-1.03%
$-- $59,724
Jun 16, 2019 $0.0151
-0.93%
$-- $67,401
Jun 15, 2019 $0.0152
-0.40%
$-- $59,684
Jun 14, 2019 $0.0153
-0.62%
$-- $59,773
Download