GA-Life Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 29, 2019 $ 0.00644
+0.28%
$ -- $ 418
Oct 28, 2019 $ 0.00642
-0.17%
$ -- $ 417
Oct 27, 2019 $ 0.00644
+0.02%
$ -- $ 418
Oct 26, 2019 $ 0.00641
-0.77%
$ -- $ 416
Oct 25, 2019 $ 0.00645
-1.12%
$ -- $ 419
Oct 24, 2019 $ 0.00652
+0.26%
$ -- $ 423
Oct 23, 2019 $ 0.00651
-0.47%
$ -- $ 422
Oct 22, 2019 $ 0.00654
+1.21%
$ -- $ 424
Oct 21, 2019 $ 0.00646
-0.21%
$ -- $ 419
Oct 20, 2019 $ 0.00647
-0.87%
$ -- $ 420
Oct 19, 2019 $ 0.00653
+0.06%
$ -- $ 424
Oct 18, 2019 $ 0.00652
+0.64%
$ -- $ 423
Oct 17, 2019 $ 0.00648
-0.83%
$ -- $ 421
Oct 16, 2019 $ 0.00653
+1.41%
$ -- $ 424
Oct 15, 2019 $ 0.00644
+0.99%
$ -- $ 418
Oct 14, 2019 $ 0.00638
-1.33%
$ -- $ 414
Oct 13, 2019 $ 0.00646
+0.04%
$ -- $ 420
Oct 12, 2019 $ 0.00646
+0.08%
$ -- $ 419
Oct 11, 2019 $ 0.00647
+0.50%
$ -- $ 420
Oct 10, 2019 $ 0.00643
-0.70%
$ -- $ 418
Oct 9, 2019 $ 0.00646
-0.23%
$ -- $ 419
Oct 8, 2019 $ 0.00646
-0.83%
$ -- $ 419
Oct 7, 2019 $ 0.00651
+0.67%
$ -- $ 423
Oct 6, 2019 $ 0.00649
+0.17%
$ -- $ 421
Oct 5, 2019 $ 0.00648
-0.02%
$ -- $ 420
Oct 4, 2019 $ 0.0065
-0.38%
$ -- $ 422
Oct 3, 2019 $ 0.00653
+0.09%
$ -- $ 424
Oct 2, 2019 $ 0.00652
-0.11%
$ -- $ 423
Oct 1, 2019 $ 0.00653
+1.08%
$ -- $ 424
Sep 30, 2019 $ 0.00646
-0.22%
$ -- $ 419
Sep 29, 2019 $ 0.00648
-0.15%
$ -- $ 420
Sep 28, 2019 $ 0.00649
-0.16%
$ -- $ 421
Sep 27, 2019 $ 0.0065
+0.04%
$ -- $ 421
Sep 26, 2019 $ 0.00649
-0.03%
$ -- $ 421
Sep 25, 2019 $ 0.00648
-3.08%
$ -- $ 421
Sep 24, 2019 $ 0.00662
+2.92%
$ -- $ 430
Sep 23, 2019 $ 0.00644
-0.14%
$ -- $ 418
Sep 22, 2019 $ 0.00644
-0.18%
$ -- $ 418
Sep 21, 2019 $ 0.00646
+0.40%
$ -- $ 419
Sep 20, 2019 $ 0.00643
-1.57%
$ -- $ 417
Sep 19, 2019 $ 0.00653
-0.59%
$ -- $ 424
Sep 18, 2019 $ 0.00657
+1.04%
$ -- $ 426
Sep 17, 2019 $ 0.0065
+1.26%
$ -- $ 422
Sep 16, 2019 $ 0.00642
+0.51%
$ -- $ 417
Sep 15, 2019 $ 0.00639
+0.22%
$ -- $ 415
Sep 14, 2019 $ 0.00638
+0.45%
$ -- $ 414
Sep 13, 2019 $ 0.00635
-1.15%
$ -- $ 412
Sep 12, 2019 $ 0.00642
+0.68%
$ -- $ 417
Sep 11, 2019 $ 0.00636
+0.21%
$ -- $ 413
Download