Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GA-Life Historical Data

GAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 29, 2019 $0.00644
+0.28%
$-- $418
Oct 28, 2019 $0.00642
-0.17%
$-- $417
Oct 27, 2019 $0.00644
+0.02%
$-- $418
Oct 26, 2019 $0.00641
-0.77%
$-- $416
Oct 25, 2019 $0.00645
-1.12%
$-- $419
Oct 24, 2019 $0.00652
+0.26%
$-- $423
Oct 23, 2019 $0.00651
-0.47%
$-- $422
Oct 22, 2019 $0.00654
+1.21%
$-- $424
Oct 21, 2019 $0.00646
-0.21%
$-- $419
Oct 20, 2019 $0.00647
-0.87%
$-- $420
Oct 19, 2019 $0.00653
+0.06%
$-- $424
Oct 18, 2019 $0.00652
+0.64%
$-- $423
Oct 17, 2019 $0.00648
-0.83%
$-- $421
Oct 16, 2019 $0.00653
+1.41%
$-- $424
Oct 15, 2019 $0.00644
+0.99%
$-- $418
Oct 14, 2019 $0.00638
-1.33%
$-- $414
Oct 13, 2019 $0.00646
+0.04%
$-- $420
Oct 12, 2019 $0.00646
+0.08%
$-- $419
Oct 11, 2019 $0.00647
+0.50%
$-- $420
Oct 10, 2019 $0.00643
-0.70%
$-- $418
Oct 9, 2019 $0.00646
-0.23%
$-- $419
Oct 8, 2019 $0.00646
-0.83%
$-- $419
Oct 7, 2019 $0.00651
+0.67%
$-- $423
Oct 6, 2019 $0.00649
+0.17%
$-- $421
Oct 5, 2019 $0.00648
-0.02%
$-- $420
Oct 4, 2019 $0.0065
-0.38%
$-- $422
Oct 3, 2019 $0.00653
+0.09%
$-- $424
Oct 2, 2019 $0.00652
-0.11%
$-- $423
Oct 1, 2019 $0.00653
+1.08%
$-- $424
Sep 30, 2019 $0.00646
-0.22%
$-- $419
Sep 29, 2019 $0.00648
-0.15%
$-- $420
Sep 28, 2019 $0.00649
-0.16%
$-- $421
Sep 27, 2019 $0.0065
+0.04%
$-- $421
Sep 26, 2019 $0.00649
-0.03%
$-- $421
Sep 25, 2019 $0.00648
-3.08%
$-- $421
Sep 24, 2019 $0.00662
+2.92%
$-- $430
Sep 23, 2019 $0.00644
-0.14%
$-- $418
Sep 22, 2019 $0.00644
-0.18%
$-- $418
Sep 21, 2019 $0.00646
+0.40%
$-- $419
Sep 20, 2019 $0.00643
-1.57%
$-- $417
Sep 19, 2019 $0.00653
-0.59%
$-- $424
Sep 18, 2019 $0.00657
+1.04%
$-- $426
Sep 17, 2019 $0.0065
+1.26%
$-- $422
Sep 16, 2019 $0.00642
+0.51%
$-- $417
Sep 15, 2019 $0.00639
+0.22%
$-- $415
Sep 14, 2019 $0.00638
+0.45%
$-- $414
Sep 13, 2019 $0.00635
-1.15%
$-- $412
Sep 12, 2019 $0.00642
+0.68%
$-- $417
Sep 11, 2019 $0.00636
+0.21%
$-- $413
Download