Alexandrite Historical Data

ALEX Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 23, 2017	$ 0.0338	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.0343	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.0337	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.0345	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.034	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.0329	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.0379	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.0361	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.033	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.0311	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.0376	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.0334	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.0374	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.0371	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.0363	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.0372	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.0325	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.0349	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.0346	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.0321	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.0305	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.0313	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.0432	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.0315	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.0329	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.033	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.0336	+0.00%	$ --	$ 2,189
May 27, 2017	$ 0.0303	+0.00%	$ --	$ 2,052
May 26, 2017	$ 0.0359	+0.00%	$ --	$ 2,245

Download