TURTLE Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0₆134
+0.28%
$ 17 $ 9
Mar 7, 7 PM $ 0.0₆134
-0.29%
$ 17 $ 9
Mar 7, 6 PM $ 0.0₆134
-0.61%
$ 17 $ 9
Mar 7, 5 PM $ 0.0₆135
+0.34%
$ 17 $ 10
Mar 7, 4 PM $ 0.0₆134
+0.16%
$ 17 $ 10
Dec 24, 5 AM $ 0.0₆196
-0.09%
$ 195 $ 8
Dec 24, 4 AM $ 0.0₆196
-0.11%
$ 196 $ 8
Dec 24, 3 AM $ 0.0₆196
+0.16%
$ 195 $ 8
Dec 24, 2 AM $ 0.0₆196
-0.66%
$ 196 $ 8
Dec 24, 1 AM $ 0.0₆198
+0.19%
$ 197 $ 8
Dec 24, 12 AM $ 0.0₆198
-0.11%
$ 197 $ 8
Dec 23, 11 PM $ 0.0₆198
-0.13%
$ 197 $ 8
Dec 23, 10 PM $ 0.0₆199
+0.02%
$ 198 $ 8
Dec 23, 9 PM $ 0.0₆199
-0.11%
$ 198 $ 8
Dec 23, 8 PM $ 0.0₆2
+0.42%
$ 199 $ 8
Dec 23, 7 PM $ 0.0₆199
-0.01%
$ 198 $ 8
Dec 23, 6 PM $ 0.0₆199
+0.55%
$ 198 $ 8
Dec 23, 5 PM $ 0.0₆199
-0.47%
$ 198 $ 8
Dec 23, 4 PM $ 0.0₆199
+0.19%
$ 199 $ 8
Dec 23, 3 PM $ 0.0₆199
+0.73%
$ 198 $ 8
Dec 23, 2 PM $ 0.0₆199
+0.03%
$ 198 $ 8
Dec 23, 1 PM $ 0.0₆199
-0.66%
$ 199 $ 8
Dec 23, 12 PM $ 0.0₆201
-0.23%
$ 200 $ 8
Dec 23, 11 AM $ 0.0₆201
+0.30%
$ 200 $ 8
Dec 23, 10 AM $ 0.0₆2
+0.43%
$ 200 $ 8
Dec 23, 9 AM $ 0.0₆199
+0.40%
$ 199 $ 8
Dec 23, 8 AM $ 0.0₆199
-0.06%
$ 198 $ 8
Dec 23, 7 AM $ 0.0₆199
+0.00%
$ 198 $ 8
Dec 23, 6 AM $ 0.0₆198
-0.31%
$ 198 $ 8
Dec 17, 9 PM $ 0.0₆215
-0.73%
$ 214 $ 1
Dec 17, 8 PM $ 0.0₆217
+0.87%
$ 216 $ 1
Dec 17, 7 PM $ 0.0₆213
-0.32%
$ 213 $ 1
Dec 17, 6 PM $ 0.0₆214
-0.81%
$ 215 $ 1
Dec 17, 5 PM $ 0.0₆216
-1.07%
$ 216 $ 1
Dec 17, 4 PM $ 0.0₆217
-1.47%
$ 217 $ 1
Dec 17, 3 PM $ 0.0₆223
-1.07%
$ 223 $ 1
Dec 17, 2 PM $ 0.0₆221
-0.26%
$ 220 $ 1
Dec 17, 1 PM $ 0.0₆22
+0.01%
$ 220 $ 1
Dec 17, 12 PM $ 0.0₆22
-0.21%
$ 219 $ 1
Dec 17, 11 AM $ 0.0₆221
+0.39%
$ 220 $ 1
Dec 17, 10 AM $ 0.0₆22
+0.20%
$ 219 $ 1
Dec 17, 9 AM $ 0.0₆219
-0.14%
$ 219 $ 1
Dec 17, 8 AM $ 0.0₆22
-0.77%
$ 219 $ 1
Dec 17, 7 AM $ 0.0₆222
+0.20%
$ 221 $ 1
Dec 17, 6 AM $ 0.0₆222
+0.15%
$ 221 $ 1
Dec 17, 5 AM $ 0.0₆221
-0.26%
$ 220 $ 1
Dec 17, 4 AM $ 0.0₆221
-0.27%
$ 221 $ 1
Dec 17, 3 AM $ 0.0₆222
+0.00%
$ 222 $ 1
Dec 17, 2 AM $ 0.0₆222
+0.12%
$ 221 $ 1
Dec 17, 1 AM $ 0.0₆222
+0.12%
$ 222 $ 1
Download