TURTLE Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0₆249
+0.51%
$ 249 $ 5,988
Dec 12, 1 AM $ 0.0₆249
+0.36%
$ 248 $ 6,638
Dec 12, 12 AM $ 0.0₆249
-0.02%
$ 248 $ 7,343
Dec 11, 11 PM $ 0.0₆25
+0.23%
$ 248 $ 8,118
Dec 11, 10 PM $ 0.0₆249
-0.50%
$ 248 $ 8,870
Dec 11, 9 PM $ 0.0₆251
+1.20%
$ 250 $ 10,092
Dec 11, 8 PM $ 0.0₆248
+0.50%
$ 247 $ 10,584
Dec 11, 7 PM $ 0.0₆248
-2.27%
$ 254 $ 11,371
Dec 11, 6 PM $ 0.0₆254
+1.00%
$ 252 $ 12,752
Dec 11, 5 PM $ 0.0₆251
+0.14%
$ 251 $ 13,595
Dec 11, 4 PM $ 0.0₆252
-1.71%
$ 255 $ 14,031
Dec 11, 3 PM $ 0.0₆256
+0.10%
$ 255 $ 18,944
Dec 11, 2 PM $ 0.0₆257
-4.29%
$ 257 $ 21,760
Dec 11, 1 PM $ 0.0₆269
+0.26%
$ 269 $ 24,023
Dec 11, 12 PM $ 0.0₆269
+0.14%
$ 268 $ 24,005
Dec 11, 11 AM $ 0.0₆27
-0.25%
$ 269 $ 24,025
Dec 11, 5 AM $ 0.0₆246
+0.00%
$ 245 $ 20,030
Dec 11, 4 AM $ 0.0₆245
+0.24%
$ 244 $ 19,861
Download