Oceanland Historical Data

OLAND
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000155
+0.00%
$-- $2
Jun 12, 2025 $0.0000155
+14.59%
$13,351 $1,305
Jun 11, 2025 $0.0000135
-35.78%
$11,651 $22,492
Jun 10, 2025 $0.000021
-28.67%
$18,141 $14,849
Jun 9, 2025 $0.0000286
-8.95%
$24,665 $80,955
Jun 8, 2025 $0.0000314
-1.69%
$27,090 $80,451
Jun 7, 2025 $0.0000321
-17.54%
$27,668 $59,918
Jun 6, 2025 $0.000035
-22.33%
$30,197 $45,879
Jun 5, 2025 $0.000045
-41.76%
$38,870 $86,538
Jun 4, 2025 $0.0000773
-5.17%
$66,737 $95,794
Jun 3, 2025 $0.0000815
+5.36%
$70,379 $96,625
Jun 2, 2025 $0.0000714
-7.36%
$61,628 $65,236
Jun 1, 2025 $0.0000771
-10.69%
$66,521 $58,814
May 31, 2025 $0.0000863
-11.66%
$74,487 $91,655
May 30, 2025 $0.0000977
+19.97%
$84,317 $86,007
May 29, 2025 $0.0000814
-5.03%
$70,284 $100,564
May 28, 2025 $0.0000857
-4.42%
$74,004 $92,811
May 27, 2025 $0.0000897
-0.59%
$77,447 $92,284
May 26, 2025 $0.0000903
+3.47%
$77,904 $89,317
May 25, 2025 $0.0000872
+3.81%
$75,264 $90,092
May 24, 2025 $0.000084
+1.24%
$72,485 $90,155
May 23, 2025 $0.000083
+4.09%
$71,596 $47,884
May 22, 2025 $0.0000797
+1.23%
$68,782 $25,053
May 21, 2025 $0.0000787
+0.47%
$67,945 $26,157
May 20, 2025 $0.0000784
-1.10%
$67,643 $26,355
May 19, 2025 $0.0000792
-0.56%
$68,394 $26,366
May 18, 2025 $0.0000797
-1.93%
$68,782 $24,436
May 17, 2025 $0.0000813
+3.13%
$70,137 $25,280
May 16, 2025 $0.0000788
+2.07%
$67,980 $24,074
May 15, 2025 $0.0000772
-3.59%
$66,599 $26,574
May 14, 2025 $0.0000801
-0.61%
$69,095 $24,736
May 13, 2025 $0.0000806
+6.39%
$69,519 $23,611
May 12, 2025 $0.0000757
-5.88%
$65,348 $23,870
May 11, 2025 $0.0000805
-8.39%
$69,438 $23,509
May 10, 2025 $0.0000878
+23.08%
$75,767 $17,351
May 9, 2025 $0.000106
-1.31%
$91,842 $22,954
May 8, 2025 $0.000108
+3.10%
$93,070 $26,923
May 7, 2025 $0.000105
+6.65%
$90,285 $23,731
May 6, 2025 $0.0000981
-2.49%
$84,672 $15,415
May 5, 2025 $0.000101
+0.02%
$86,837 $16,489
May 4, 2025 $0.000101
+0.00%
$86,819 $16,663
May 3, 2025 $0.000101
+1.51%
$86,819 $16,825
May 2, 2025 $0.0000991
-2.56%
$85,525 $16,061
May 1, 2025 $0.000102
+1.50%
$87,769 $16,819
Apr 30, 2025 $0.0001
-0.30%
$86,474 $16,445
Apr 29, 2025 $0.000104
+0.00%
$-- $15,835
Apr 28, 2025 $0.000104
+0.19%
$89,408 $15,428
Apr 27, 2025 $0.000103
-1.15%
$89,236 $16,358
Apr 26, 2025 $0.000105
-0.10%
$90,271 $7,760
Apr 25, 2025 $0.000105
-1.41%
$90,358 $14,070
Download