Oceanland Historical Data

OLAND
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000155
-82.08%
$ -- $ 708,859
May 2025 $ 0.0000977
-2.50%
$ 74,487 $ 1.18 million
Apr 2025 $ 0.0001
-5.20%
$ 86,474 $ 850,825
Mar 2025 $ 0.000106
-15.45%
$ 91,134 $ 57,704
Feb 2025 $ 0.000125
-14.51%
$ 107,791 $ 260,838
Jan 2025 $ 0.00028
+63.60%
$ 126,087 $ 945,559
Dec 2024 $ 0.000183
-17.25%
$ 147,811 $ 1.16 million
Nov 2024 $ 0.000222
+61.61%
$ 191,235 $ 1.67 million
Oct 2024 $ 0.000156
-1.27%
$ 119,173 $ 1.72 million
Sep 2024 $ 0.000158
+10.50%
$ 136,352 $ 1.63 million
Aug 2024 $ 0.000143
-35.02%
$ 123,396 $ 1.79 million
Jul 2024 $ 0.000222
-40.90%
$ 191,397 $ 1.65 million
Jun 2024 $ 0.000375
-22.51%
$ 323,840 $ 1.89 million
May 2024 $ 0.000484
-56.45%
$ 417,929 $ 2.23 million
Apr 2024 $ 0.00111
-26.02%
$ 959,594 $ 1.83 million
Mar 2024 $ 0.0015
+7.70%
$ 1.3 million $ 2.29 million
Feb 2024 $ 0.0014
+22.88%
$ 1.2 million $ 2.45 million
Jan 2024 $ 0.00114
-19.28%
$ 980,146 $ 2.23 million
Dec 2023 $ 0.00141
-17.69%
$ 1.21 million $ 2.43 million
Nov 2023 $ 0.00171
-11.10%
$ 1.48 million $ 2.2 million
Oct 2023 $ 0.00192
-3.88%
$ 1.66 million $ 2.47 million
Sep 2023 $ 0.002
-38.03%
$ 1.73 million $ 3.57 million
Aug 2023 $ 0.00323
-9.04%
$ 2.79 million $ 4.4 million
Jul 2023 $ 0.00355
+98.13%
$ 3.06 million $ 2.1 million
Jun 2023 $ 0.0018
-37.71%
$ 1.73 million $ 1.45 million
May 2023 $ 0.00289
-32.03%
$ 2.78 million $ 3.45 million
Apr 2023 $ 0.00426
-21.85%
$ 4.09 million $ 14.96 million
Mar 2023 $ 0.00545
-37.46%
$ 5.23 million $ 15.85 million
Feb 2023 $ 0.00871
+30.53%
$ 8.36 million $ 13.53 million
Jan 2023 $ 0.00666
+53.41%
$ 6.39 million $ 16.11 million
Dec 2022 $ 0.00434
-46.81%
$ 4.17 million $ 15.56 million
Nov 2022 $ 0.00813
-68.80%
$ 7.8 million $ 9.14 million
Download