Oceanland Historical Data

OLAND
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000155
-82.08%
$-- $708,859
May 2025 $0.0000977
-2.50%
$74,487 $1.18 million
Apr 2025 $0.0001
-5.20%
$86,474 $850,825
Mar 2025 $0.000106
-15.45%
$91,134 $57,704
Feb 2025 $0.000125
-14.51%
$107,791 $260,838
Jan 2025 $0.00028
+63.60%
$126,087 $945,559
Dec 2024 $0.000183
-17.25%
$147,811 $1.16 million
Nov 2024 $0.000222
+61.61%
$191,235 $1.67 million
Oct 2024 $0.000156
-1.27%
$119,173 $1.72 million
Sep 2024 $0.000158
+10.50%
$136,352 $1.63 million
Aug 2024 $0.000143
-35.02%
$123,396 $1.79 million
Jul 2024 $0.000222
-40.90%
$191,397 $1.65 million
Jun 2024 $0.000375
-22.51%
$323,840 $1.89 million
May 2024 $0.000484
-56.45%
$417,929 $2.23 million
Apr 2024 $0.00111
-26.02%
$959,594 $1.83 million
Mar 2024 $0.0015
+7.70%
$1.3 million $2.29 million
Feb 2024 $0.0014
+22.88%
$1.2 million $2.45 million
Jan 2024 $0.00114
-19.28%
$980,146 $2.23 million
Dec 2023 $0.00141
-17.69%
$1.21 million $2.43 million
Nov 2023 $0.00171
-11.10%
$1.48 million $2.2 million
Oct 2023 $0.00192
-3.88%
$1.66 million $2.47 million
Sep 2023 $0.002
-38.03%
$1.73 million $3.57 million
Aug 2023 $0.00323
-9.04%
$2.79 million $4.4 million
Jul 2023 $0.00355
+98.13%
$3.06 million $2.1 million
Jun 2023 $0.0018
-37.71%
$1.73 million $1.45 million
May 2023 $0.00289
-32.03%
$2.78 million $3.45 million
Apr 2023 $0.00426
-21.85%
$4.09 million $14.96 million
Mar 2023 $0.00545
-37.46%
$5.23 million $15.85 million
Feb 2023 $0.00871
+30.53%
$8.36 million $13.53 million
Jan 2023 $0.00666
+53.41%
$6.39 million $16.11 million
Dec 2022 $0.00434
-46.81%
$4.17 million $15.56 million
Nov 2022 $0.00813
-68.80%
$7.8 million $9.14 million
Download