Oceanland Historical Data

OLAND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.00138
+5.11%
$1.19 million $127,050
Mar 19, 2024 $0.00131
+0.95%
$1.13 million $65,889
Mar 18, 2024 $0.0013
-11.54%
$1.12 million $27,922
Mar 17, 2024 $0.00147
+3.20%
$1.27 million $87,066
Mar 16, 2024 $0.00142
-13.58%
$1.23 million $99,099
Mar 15, 2024 $0.00164
-7.67%
$1.42 million $97,355
Mar 14, 2024 $0.00178
-13.76%
$1.54 million $67,781
Mar 13, 2024 $0.00206
+15.90%
$1.78 million $84,813
Mar 12, 2024 $0.00178
+11.34%
$1.54 million $105,141
Mar 11, 2024 $0.0016
+0.06%
$1.38 million $82,430
Mar 10, 2024 $0.0016
+7.43%
$1.38 million $75,182
Mar 9, 2024 $0.00149
-2.53%
$1.28 million $81,138
Mar 8, 2024 $0.00153
-2.37%
$1.32 million $70,412
Mar 7, 2024 $0.00156
+7.29%
$1.35 million $77,273
Mar 6, 2024 $0.00146
+8.19%
$1.26 million $69,941
Mar 5, 2024 $0.00135
-1.73%
$1.16 million $29,744
Mar 4, 2024 $0.00137
+1.11%
$1.18 million $66,137
Mar 3, 2024 $0.00136
-3.69%
$1.17 million $73,532
Mar 2, 2024 $0.00141
-1.48%
$1.22 million $84,735
Mar 1, 2024 $0.00143
+2.41%
$1.23 million $80,162
Feb 29, 2024 $0.0014
+2.52%
$1.2 million $77,062
Feb 28, 2024 $0.00136
-20.01%
$1.17 million $92,690
Feb 27, 2024 $0.0017
-7.84%
$1.47 million $47,895
Feb 26, 2024 $0.00185
-12.73%
$1.59 million $92,312
Feb 25, 2024 $0.00212
+10.43%
$1.83 million $289,557
Feb 24, 2024 $0.00204
+33.10%
$1.76 million $95,856
Feb 23, 2024 $0.00153
+3.66%
$1.32 million $76,635
Feb 22, 2024 $0.00148
-0.31%
$1.28 million $77,033
Feb 21, 2024 $0.00149
+2.69%
$1.28 million $76,914
Feb 20, 2024 $0.00145
-2.50%
$1.25 million $72,803
Feb 19, 2024 $0.00148
+10.58%
$1.28 million $72,693
Feb 18, 2024 $0.00134
-1.31%
$1.16 million $128,962
Feb 17, 2024 $0.00136
+0.97%
$1.17 million $75,060
Feb 16, 2024 $0.00135
+0.42%
$1.16 million $17,648
Feb 15, 2024 $0.00134
+6.90%
$1.16 million $73,901
Feb 14, 2024 $0.00125
-5.48%
$1.08 million $78,518
Feb 13, 2024 $0.00133
-1.50%
$1.14 million $76,905
Feb 12, 2024 $0.00135
-2.41%
$1.16 million $75,809
Feb 11, 2024 $0.00138
+2.74%
$1.19 million $78,112
Feb 10, 2024 $0.00134
-2.05%
$1.16 million $78,295
Feb 9, 2024 $0.00137
-2.42%
$1.18 million $79,139
Feb 8, 2024 $0.00141
+4.14%
$1.21 million $77,262
Feb 7, 2024 $0.00135
+10.51%
$1.16 million $71,579
Feb 6, 2024 $0.00122
-4.10%
$1.05 million $125,529
Feb 5, 2024 $0.00127
-7.97%
$1.1 million $17,598
Feb 4, 2024 $0.00138
+4.49%
$1.19 million $67,944
Feb 3, 2024 $0.00132
+13.62%
$1.14 million $105,608
Feb 2, 2024 $0.00117
+3.12%
$1.01 million $75,417
Feb 1, 2024 $0.00113
-0.48%
$975,470 $70,746
Jan 31, 2024 $0.00114
-5.30%
$980,146 $78,966