Oceanland Historical Data

OLAND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0012
-0.01%
$ 1.04 million $ 86,509
Jan 29, 2024 $ 0.0012
+3.04%
$ 1.04 million $ 70,973
Jan 28, 2024 $ 0.00116
+0.51%
$ 1 million $ 72,845
Jan 27, 2024 $ 0.00116
+3.35%
$ 999,429 $ 75,367
Jan 26, 2024 $ 0.00112
-3.03%
$ 967,072 $ 73,548
Jan 25, 2024 $ 0.00116
+2.95%
$ 997,287 $ 13,497
Jan 24, 2024 $ 0.00112
-3.90%
$ 968,725 $ 88,701
Jan 23, 2024 $ 0.00117
+1.54%
$ 1.01 million $ 77,447
Jan 22, 2024 $ 0.00115
-6.55%
$ 992,832 $ 70,186
Jan 21, 2024 $ 0.00123
+3.30%
$ 1.06 million $ 77,161
Jan 20, 2024 $ 0.00119
-1.55%
$ 1.03 million $ 125,313
Jan 19, 2024 $ 0.00121
-7.53%
$ 1.04 million $ 9,852
Jan 18, 2024 $ 0.00131
+14.13%
$ 1.13 million $ 73,733
Jan 17, 2024 $ 0.00115
+1.58%
$ 989,727 $ 71,936
Jan 16, 2024 $ 0.00113
-7.77%
$ 974,342 $ 76,933
Jan 15, 2024 $ 0.00122
+1.48%
$ 1.06 million $ 72,292
Jan 14, 2024 $ 0.00121
-4.94%
$ 1.04 million $ 83,620
Jan 13, 2024 $ 0.00127
-6.03%
$ 1.1 million $ 81,027
Jan 12, 2024 $ 0.00135
+11.47%
$ 1.17 million $ 73,656
Jan 11, 2024 $ 0.00121
+3.99%
$ 1.05 million $ 70,310
Jan 10, 2024 $ 0.00116
-2.56%
$ 1.01 million $ 69,322
Jan 9, 2024 $ 0.0012
-0.63%
$ 1.03 million $ 60,993
Jan 8, 2024 $ 0.0012
-5.90%
$ 1.04 million $ 65,975
Jan 7, 2024 $ 0.00128
-4.06%
$ 1.1 million $ 65,768
Jan 6, 2024 $ 0.00133
-2.47%
$ 1.15 million $ 77,503
Jan 5, 2024 $ 0.00137
-3.20%
$ 1.18 million $ 72,227
Jan 4, 2024 $ 0.00141
+1.65%
$ 1.22 million $ 77,817
Jan 3, 2024 $ 0.00139
-4.81%
$ 1.2 million $ 66,566
Jan 2, 2024 $ 0.00146
+3.64%
$ 1.26 million $ 70,494
Jan 1, 2024 $ 0.00141
+0.04%
$ 1.21 million $ 80,441
Dec 31, 2023 $ 0.00141
-0.29%
$ 1.21 million $ 88,035
Dec 30, 2023 $ 0.00141
+1.12%
$ 1.22 million $ 95,125
Dec 29, 2023 $ 0.0014
-6.32%
$ 1.2 million $ 87,409
Dec 28, 2023 $ 0.00149
-1.69%
$ 1.29 million $ 87,223
Dec 27, 2023 $ 0.00152
+1.48%
$ 1.31 million $ 103,228
Dec 26, 2023 $ 0.00149
-1.48%
$ 1.29 million $ 85,592
Dec 25, 2023 $ 0.00152
-1.42%
$ 1.31 million $ 79,628
Dec 24, 2023 $ 0.00154
-5.53%
$ 1.33 million $ 79,452
Dec 23, 2023 $ 0.00163
+4.14%
$ 1.4 million $ 76,256
Dec 22, 2023 $ 0.00156
+3.16%
$ 1.35 million $ 82,037
Dec 21, 2023 $ 0.00151
-7.36%
$ 1.31 million $ 80,789
Dec 20, 2023 $ 0.00163
+4.98%
$ 1.41 million $ 126,890
Dec 19, 2023 $ 0.00156
-9.25%
$ 1.34 million $ 24,415
Dec 18, 2023 $ 0.00172
+2.62%
$ 1.48 million $ 75,845
Dec 17, 2023 $ 0.00167
+3.10%
$ 1.44 million $ 74,109
Dec 16, 2023 $ 0.00162
-0.43%
$ 1.4 million $ 75,101
Dec 15, 2023 $ 0.00163
-1.00%
$ 1.41 million $ 76,188
Dec 14, 2023 $ 0.00165
+3.19%
$ 1.42 million $ 76,480
Dec 13, 2023 $ 0.00159
-4.96%
$ 1.38 million $ 82,155
Dec 12, 2023 $ 0.00168
-2.42%
$ 1.45 million $ 84,140