Oceanland Historical Data

OLAND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00172
-3.32%
$ 1.48 million $ 78,677
Dec 10, 2023 $ 0.00178
+3.24%
$ 1.53 million $ 75,803
Dec 9, 2023 $ 0.00173
+4.92%
$ 1.5 million $ 80,696
Dec 8, 2023 $ 0.00165
+7.94%
$ 1.43 million $ 62,603
Dec 7, 2023 $ 0.00153
-4.40%
$ 1.32 million $ 71,653
Dec 6, 2023 $ 0.0016
+1.92%
$ 1.38 million $ 78,517
Dec 5, 2023 $ 0.00157
-3.25%
$ 1.36 million $ 67,663
Dec 4, 2023 $ 0.00162
-3.33%
$ 1.4 million $ 70,024
Dec 3, 2023 $ 0.00168
-2.45%
$ 1.45 million $ 60,750
Dec 2, 2023 $ 0.00172
+0.43%
$ 1.49 million $ 64,992
Dec 1, 2023 $ 0.00171
+0.31%
$ 1.48 million $ 77,557
Nov 30, 2023 $ 0.00171
+1.55%
$ 1.48 million $ 57,794
Nov 29, 2023 $ 0.00168
-2.58%
$ 1.45 million $ 63,290
Nov 28, 2023 $ 0.00173
-1.91%
$ 1.49 million $ 82,695
Nov 27, 2023 $ 0.00176
-0.75%
$ 1.52 million $ 88,731
Nov 26, 2023 $ 0.00177
-1.11%
$ 1.53 million $ 68,548
Nov 25, 2023 $ 0.00179
+1.06%
$ 1.55 million $ 79,864
Nov 24, 2023 $ 0.00178
+8.21%
$ 1.53 million $ 82,497
Nov 23, 2023 $ 0.00166
-3.18%
$ 1.43 million $ 14,827
Nov 22, 2023 $ 0.00171
+3.80%
$ 1.48 million $ 71,419
Nov 21, 2023 $ 0.00165
-7.14%
$ 1.42 million $ 76,702
Nov 20, 2023 $ 0.00177
-2.95%
$ 1.53 million $ 72,987
Nov 19, 2023 $ 0.00178
+9.88%
$ 1.53 million $ 76,185
Nov 18, 2023 $ 0.00162
-8.71%
$ 1.39 million $ 79,240
Nov 17, 2023 $ 0.00177
+5.38%
$ 1.53 million $ 81,417
Nov 16, 2023 $ 0.00168
-5.87%
$ 1.45 million $ 74,718
Nov 15, 2023 $ 0.00178
+14.34%
$ 1.54 million $ 76,768
Nov 14, 2023 $ 0.00156
-5.55%
$ 1.35 million $ 81,084
Nov 13, 2023 $ 0.00165
-0.39%
$ 1.43 million $ 78,198
Nov 12, 2023 $ 0.00166
-4.07%
$ 1.43 million $ 79,548
Nov 11, 2023 $ 0.00173
-3.76%
$ 1.49 million $ 71,496
Nov 10, 2023 $ 0.0018
+0.42%
$ 1.55 million $ 81,285
Nov 9, 2023 $ 0.00179
-5.87%
$ 1.54 million $ 75,392
Nov 8, 2023 $ 0.0019
+4.77%
$ 1.64 million $ 65,975
Nov 7, 2023 $ 0.00181
-5.56%
$ 1.57 million $ 67,777
Nov 6, 2023 $ 0.00192
-0.78%
$ 1.66 million $ 73,942
Nov 5, 2023 $ 0.00194
-2.04%
$ 1.67 million $ 78,602
Nov 4, 2023 $ 0.00198
+3.17%
$ 1.71 million $ 82,415
Nov 3, 2023 $ 0.00192
-1.10%
$ 1.65 million $ 70,198
Nov 2, 2023 $ 0.00194
-1.77%
$ 1.67 million $ 72,711
Nov 1, 2023 $ 0.00197
+2.53%
$ 1.7 million $ 75,949
Oct 31, 2023 $ 0.00192
-3.93%
$ 1.66 million $ 76,001
Oct 30, 2023 $ 0.002
+0.15%
$ 1.73 million $ 72,680
Oct 29, 2023 $ 0.002
-6.38%
$ 1.73 million $ 76,732
Oct 28, 2023 $ 0.00211
+10.63%
$ 1.82 million $ 19,891
Oct 27, 2023 $ 0.0019
-4.67%
$ 1.64 million $ 70,967
Oct 26, 2023 $ 0.002
+3.05%
$ 1.72 million $ 77,945
Oct 25, 2023 $ 0.00194
-8.36%
$ 1.67 million $ 86,971
Oct 24, 2023 $ 0.00212
-4.14%
$ 1.83 million $ 77,136
Oct 23, 2023 $ 0.00229
+19.17%
$ 1.97 million $ 89,847