Oceanland Historical Data

OLAND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00324
+9.12%
$ 2.8 million $ 192,162
Sep 1, 2023 $ 0.00297
-8.01%
$ 2.56 million $ 192,227
Aug 31, 2023 $ 0.00323
-3.06%
$ 2.79 million $ 200,203
Aug 30, 2023 $ 0.00328
+2.06%
$ 2.83 million $ 193,214
Aug 29, 2023 $ 0.00322
-2.75%
$ 2.78 million $ 197,336
Aug 28, 2023 $ 0.00332
-3.76%
$ 2.86 million $ 198,442
Aug 27, 2023 $ 0.00345
-5.62%
$ 2.98 million $ 207,558
Aug 26, 2023 $ 0.00366
+8.55%
$ 3.16 million $ 210,786
Aug 25, 2023 $ 0.00337
+1.85%
$ 2.91 million $ 124,873
Aug 24, 2023 $ 0.00331
-3.54%
$ 2.86 million $ 84,924
Aug 23, 2023 $ 0.00343
-3.73%
$ 2.96 million $ 93,009
Aug 22, 2023 $ 0.00357
-4.49%
$ 3.08 million $ 39,809
Aug 21, 2023 $ 0.00373
-1.32%
$ 3.22 million $ 114,879
Aug 20, 2023 $ 0.00378
+0.32%
$ 3.27 million $ 61,467
Aug 19, 2023 $ 0.00377
+5.48%
$ 3.26 million $ 68,696
Aug 18, 2023 $ 0.00356
-0.77%
$ 3.07 million $ 137,118
Aug 17, 2023 $ 0.00359
-3.15%
$ 3.1 million $ 151,736
Aug 16, 2023 $ 0.00414
+4.34%
$ 3.57 million $ 161,477
Aug 15, 2023 $ 0.00397
-12.26%
$ 3.43 million $ 119,150
Aug 14, 2023 $ 0.00453
-4.42%
$ 3.91 million $ 100,072
Aug 13, 2023 $ 0.00473
-9.92%
$ 4.09 million $ 79,704
Aug 12, 2023 $ 0.00526
-1.56%
$ 4.54 million $ 219,644
Aug 11, 2023 $ 0.00467
-3.69%
$ 4.03 million $ 189,823
Aug 10, 2023 $ 0.00484
+13.00%
$ 4.18 million $ 221,524
Aug 9, 2023 $ 0.00426
+17.62%
$ 3.68 million $ 245,365
Aug 8, 2023 $ 0.00362
+5.30%
$ 3.12 million $ 151,162
Aug 7, 2023 $ 0.00343
+6.14%
$ 2.96 million $ 157,920
Aug 6, 2023 $ 0.00324
-0.15%
$ 2.79 million $ 142,323
Aug 5, 2023 $ 0.00324
-3.90%
$ 2.8 million $ 69,773
Aug 4, 2023 $ 0.00337
+0.07%
$ 2.91 million $ 128,265
Aug 3, 2023 $ 0.00337
-0.62%
$ 2.91 million $ 126,764
Aug 2, 2023 $ 0.00339
-4.51%
$ 2.93 million $ 69,251
Aug 1, 2023 $ 0.00355
+0.09%
$ 3.07 million $ 129,193
Jul 31, 2023 $ 0.00355
+0.35%
$ 3.06 million $ 130,358
Jul 30, 2023 $ 0.00353
-1.01%
$ 3.05 million $ 134,941
Jul 29, 2023 $ 0.00357
+3.29%
$ 3.08 million $ 132,531
Jul 28, 2023 $ 0.00346
+0.09%
$ 2.99 million $ 92,546
Jul 27, 2023 $ 0.00346
-2.78%
$ 2.98 million $ 126,148
Jul 26, 2023 $ 0.00356
-0.37%
$ 3.07 million $ 105,242
Jul 25, 2023 $ 0.00357
-2.02%
$ 3.08 million $ 69,611
Jul 24, 2023 $ 0.00366
-8.90%
$ 3.16 million $ 136,375
Jul 23, 2023 $ 0.00296
+10.88%
$ 2.56 million $ 91,458
Jul 22, 2023 $ 0.00268
-8.70%
$ 2.31 million $ 93,548
Jul 21, 2023 $ 0.00294
+6.40%
$ 2.54 million $ 72,436
Jul 20, 2023 $ 0.00278
-0.01%
$ 2.4 million $ 78,875
Jul 19, 2023 $ 0.00277
+0.79%
$ 2.39 million $ 78,586
Jul 18, 2023 $ 0.00275
+1.70%
$ 2.37 million $ 96,507
Jul 17, 2023 $ 0.00274
+10.44%
$ 2.36 million $ 8,112
Jul 16, 2023 $ 0.00248
+2.61%
$ 2.14 million $ 63,519
Jul 15, 2023 $ 0.00242
+4.37%
$ 2.09 million $ 68,391