Oceanland Historical Data

OLAND Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.00298
+6.97%
$2.86 million $38,943
May 24, 2023 $0.00279
+2.37%
$2.67 million $29,397
May 23, 2023 $0.00272
-0.63%
$2.61 million $38,031
May 22, 2023 $0.00274
-2.10%
$2.63 million $31,665
May 21, 2023 $0.0028
-3.44%
$2.69 million $19,678
May 20, 2023 $0.0029
+3.82%
$2.78 million $27,059
May 19, 2023 $0.00279
-2.59%
$2.68 million $32,169
May 18, 2023 $0.00286
-1.73%
$2.75 million $44,185
May 17, 2023 $0.00291
+0.13%
$2.79 million $36,958
May 16, 2023 $0.00291
+0.35%
$2.79 million $27,151
May 15, 2023 $0.0029
-1.27%
$2.78 million $39,943
May 14, 2023 $0.00294
-6.79%
$2.82 million $23,733
May 13, 2023 $0.00315
+2.37%
$3.03 million $38,431
May 12, 2023 $0.00308
-2.84%
$2.96 million $85,733
May 11, 2023 $0.00318
-11.15%
$3.05 million $35,746
May 10, 2023 $0.00343
+21.95%
$3.3 million $21,359
May 9, 2023 $0.0028
-0.25%
$2.69 million $184,475
May 8, 2023 $0.00281
-16.49%
$2.7 million $105,627
May 7, 2023 $0.00338
+0.47%
$3.24 million $124,264
May 6, 2023 $0.00333
-13.91%
$3.19 million $201,345
May 5, 2023 $0.00387
-0.66%
$3.72 million $311,479
May 4, 2023 $0.0039
-3.35%
$3.74 million $400,603
May 3, 2023 $0.00402
+4.22%
$3.86 million $467,213
May 2, 2023 $0.00387
-11.13%
$3.72 million $489,291
May 1, 2023 $0.00433
+1.58%
$4.15 million $492,071
Apr 30, 2023 $0.00426
+2.08%
$4.09 million $506,262
Apr 29, 2023 $0.00418
-1.02%
$4.01 million $509,656
Apr 28, 2023 $0.00422
-0.45%
$4.05 million $508,325
Apr 27, 2023 $0.00424
+0.19%
$4.07 million $461,964
Apr 26, 2023 $0.00425
-4.76%
$4.08 million $493,650
Apr 25, 2023 $0.00446
-1.94%
$4.28 million $509,359
Apr 24, 2023 $0.00457
+4.28%
$4.38 million $510,020
Apr 23, 2023 $0.00438
+3.93%
$4.21 million $519,036
Apr 22, 2023 $0.00422
-2.04%
$4.05 million $510,926
Apr 21, 2023 $0.00431
-10.79%
$4.14 million $510,227
Apr 20, 2023 $0.00473
+2.95%
$4.54 million $480,612
Apr 19, 2023 $0.00457
-6.80%
$4.38 million $528,392
Apr 18, 2023 $0.00492
-2.44%
$4.73 million $510,147
Apr 17, 2023 $0.00504
-3.10%
$4.84 million $504,114
Apr 16, 2023 $0.0052
+0.02%
$4.99 million $504,879
Apr 15, 2023 $0.00511
-2.22%
$4.9 million $503,941
Apr 14, 2023 $0.00522
+8.42%
$5.01 million $467,392
Apr 13, 2023 $0.00481
-3.28%
$4.62 million $510,964
Apr 12, 2023 $0.00498
+2.59%
$4.78 million $476,683
Apr 11, 2023 $0.00486
-2.34%
$4.67 million $509,081
Apr 10, 2023 $0.00498
-2.00%
$4.78 million $499,482
Apr 9, 2023 $0.00507
+3.71%
$4.87 million $507,638
Apr 8, 2023 $0.00488
-0.49%
$4.68 million $503,929
Apr 7, 2023 $0.0049
-2.34%
$4.71 million $503,622
Apr 6, 2023 $0.00502
+9.01%
$4.82 million $503,908