Oceanland Historical Data

OLAND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.0046
-7.67%
$4.41 million $491,306
Apr 4, 2023 $0.00498
-1.12%
$4.78 million $471,233
Apr 3, 2023 $0.00498
-5.49%
$4.78 million $486,030
Apr 2, 2023 $0.00526
-0.23%
$5.05 million $509,152
Apr 1, 2023 $0.00528
-3.20%
$5.06 million $451,595
Mar 31, 2023 $0.00545
-0.41%
$5.23 million $507,724
Mar 30, 2023 $0.00547
-1.55%
$5.25 million $498,052
Mar 29, 2023 $0.00555
+3.89%
$5.33 million $462,829
Mar 28, 2023 $0.00533
+1.71%
$5.12 million $465,974
Mar 27, 2023 $0.00524
-6.80%
$5.03 million $499,691
Mar 26, 2023 $0.00558
-0.16%
$5.35 million $462,596
Mar 25, 2023 $0.0056
-1.99%
$5.37 million $508,361
Mar 24, 2023 $0.00575
-0.50%
$5.52 million $498,729
Mar 23, 2023 $0.00579
+2.34%
$5.56 million $506,230
Mar 22, 2023 $0.00566
-9.22%
$5.43 million $497,504
Mar 21, 2023 $0.0062
-1.51%
$5.95 million $513,810
Mar 20, 2023 $0.0063
+1.98%
$6.05 million $512,762
Mar 19, 2023 $0.00622
-6.72%
$5.97 million $472,845
Mar 18, 2023 $0.00668
+2.05%
$6.41 million $523,457
Mar 17, 2023 $0.00656
-3.58%
$6.3 million $471,300
Mar 16, 2023 $0.00684
-0.85%
$6.56 million $520,927
Mar 15, 2023 $0.00691
-1.71%
$6.63 million $499,175
Mar 14, 2023 $0.00704
-0.65%
$6.75 million $506,339
Mar 13, 2023 $0.0071
+0.28%
$6.81 million $503,980
Mar 12, 2023 $0.00703
+4.43%
$6.74 million $486,776
Mar 11, 2023 $0.00672
+0.50%
$6.45 million $510,932
Mar 10, 2023 $0.0067
+8.64%
$6.43 million $507,028
Mar 9, 2023 $0.00619
-14.55%
$5.94 million $518,950
Mar 8, 2023 $0.00725
-8.35%
$6.96 million $526,633
Mar 7, 2023 $0.00776
-16.96%
$7.45 million $559,461
Mar 6, 2023 $0.00936
+9.53%
$8.99 million $565,164
Mar 5, 2023 $0.00854
+3.58%
$8.19 million $524,415
Mar 4, 2023 $0.00824
-1.58%
$7.91 million $560,333
Mar 3, 2023 $0.00839
-8.31%
$8.05 million $568,301
Mar 2, 2023 $0.00912
+5.42%
$8.75 million $519,238
Mar 1, 2023 $0.00856
-1.66%
$8.22 million $570,298
Feb 28, 2023 $0.00871
+16.69%
$8.36 million $736,049
Feb 27, 2023 $0.00746
+7.52%
$7.16 million $414,096
Feb 26, 2023 $0.00696
+14.90%
$6.68 million $459,937
Feb 25, 2023 $0.0062
+8.38%
$5.95 million $523,515
Feb 24, 2023 $0.00572
+3.39%
$5.49 million $489,603
Feb 23, 2023 $0.00552
-1.09%
$5.3 million $503,775
Feb 22, 2023 $0.0055
-4.62%
$5.28 million $512,270
Feb 21, 2023 $0.00576
+1.55%
$5.53 million $525,324
Feb 20, 2023 $0.00562
-4.68%
$5.39 million $511,337
Feb 19, 2023 $0.00589
-0.91%
$5.66 million $374,486
Feb 18, 2023 $0.00596
+4.43%
$5.73 million $470,190
Feb 17, 2023 $0.00574
-6.12%
$5.51 million $506,843
Feb 16, 2023 $0.0061
-0.79%
$5.86 million $489,551
Feb 15, 2023 $0.00615
+9.01%
$5.9 million $332,446