Oceanland Historical Data

OLAND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00564
+1.77%
$5.42 million $474,387
Feb 13, 2023 $0.00555
-4.51%
$5.33 million $505,249
Feb 12, 2023 $0.00582
+8.18%
$5.59 million $516,226
Feb 11, 2023 $0.00536
-2.33%
$5.15 million $460,852
Feb 10, 2023 $0.00547
-3.50%
$5.25 million $495,002
Feb 9, 2023 $0.00567
-7.67%
$5.44 million $507,378
Feb 8, 2023 $0.00613
-1.51%
$5.88 million $509,451
Feb 7, 2023 $0.00621
-8.55%
$5.96 million $510,433
Feb 6, 2023 $0.00679
-0.52%
$6.52 million $505,780
Feb 5, 2023 $0.00684
-3.17%
$6.57 million $479,340
Feb 4, 2023 $0.00708
-0.18%
$6.79 million $515,446
Feb 3, 2023 $0.00675
-2.31%
$6.48 million $14,317
Feb 2, 2023 $0.00689
+0.45%
$6.62 million $551,544
Feb 1, 2023 $0.00687
+3.02%
$6.6 million $639,013
Jan 31, 2023 $0.00666
+11.17%
$6.39 million $546,115
Jan 30, 2023 $0.00599
+12.16%
$5.75 million $561,805
Jan 29, 2023 $0.00533
+1.65%
$5.11 million $507,402
Jan 28, 2023 $0.00525
-5.58%
$5.04 million $501,347
Jan 27, 2023 $0.00558
+5.87%
$5.36 million $510,682
Jan 26, 2023 $0.00526
-1.96%
$5.05 million $481,101
Jan 25, 2023 $0.00536
+1.01%
$5.14 million $515,526
Jan 24, 2023 $0.00531
+5.90%
$5.1 million $531,047
Jan 23, 2023 $0.00501
+0.53%
$4.81 million $513,303
Jan 22, 2023 $0.00497
-3.57%
$4.78 million $511,960
Jan 21, 2023 $0.00517
+2.31%
$4.96 million $522,855
Jan 20, 2023 $0.00505
+1.89%
$4.84 million $509,758
Jan 19, 2023 $0.00495
-2.08%
$4.75 million $493,983
Jan 18, 2023 $0.00505
-1.49%
$4.85 million $506,439
Jan 17, 2023 $0.00513
-2.60%
$4.92 million $490,197
Jan 16, 2023 $0.00527
+2.81%
$5.06 million $518,946
Jan 15, 2023 $0.00512
-3.26%
$4.92 million $505,985
Jan 14, 2023 $0.0053
+3.46%
$5.09 million $516,576
Jan 13, 2023 $0.00511
+12.30%
$4.9 million $527,758
Jan 12, 2023 $0.00455
+3.08%
$4.37 million $445,048
Jan 11, 2023 $0.0044
-5.62%
$4.23 million $504,450
Jan 10, 2023 $0.00466
+1.28%
$4.48 million $519,702
Jan 9, 2023 $0.0046
+3.76%
$4.41 million $488,911
Jan 8, 2023 $0.00442
-1.90%
$4.24 million $506,659
Jan 7, 2023 $0.00453
-2.23%
$4.35 million $494,912
Jan 6, 2023 $0.00458
+2.11%
$4.4 million $516,662
Jan 5, 2023 $0.0045
-9.24%
$4.32 million $517,671
Jan 4, 2023 $0.00495
-1.51%
$4.75 million $517,465
Jan 3, 2023 $0.00503
+7.46%
$4.83 million $564,068
Jan 2, 2023 $0.00471
+10.10%
$4.52 million $644,243
Jan 1, 2023 $0.00426
-1.86%
$4.09 million $620,127
Dec 31, 2022 $0.00434
+3.54%
$4.17 million $611,847
Dec 30, 2022 $0.00423
-0.19%
$4.06 million $610,517
Dec 29, 2022 $0.00423
+0.41%
$4.06 million $605,023
Dec 28, 2022 $0.00424
-6.35%
$4.07 million $604,089
Dec 27, 2022 $0.00453
-2.24%
$4.35 million $614,756