Oceanland Historical Data

OLAND Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.00462
+1.00%
$4.44 million $616,255
Dec 25, 2022 $0.0046
-10.55%
$4.41 million $623,499
Dec 24, 2022 $0.00514
-4.44%
$4.93 million $629,006
Dec 23, 2022 $0.00537
-0.87%
$5.15 million $629,903
Dec 22, 2022 $0.00541
-2.69%
$5.19 million $627,658
Dec 21, 2022 $0.00556
+5.15%
$5.34 million $610,500
Dec 20, 2022 $0.00528
-0.08%
$5.07 million $589,058
Dec 19, 2022 $0.00528
-2.67%
$5.06 million $616,475
Dec 18, 2022 $0.00543
+2.83%
$5.21 million $609,863
Dec 17, 2022 $0.00528
-6.33%
$5.07 million $614,904
Dec 16, 2022 $0.00565
-1.81%
$5.42 million $602,758
Dec 15, 2022 $0.0058
-3.15%
$5.57 million $618,973
Dec 14, 2022 $0.00599
-1.31%
$5.75 million $614,474
Dec 13, 2022 $0.00607
+7.07%
$5.83 million $618,551
Dec 12, 2022 $0.00567
-7.83%
$5.44 million $506,463
Dec 11, 2022 $0.00615
+5.08%
$5.9 million $284,823
Dec 10, 2022 $0.00581
-5.22%
$5.57 million $264,083
Dec 9, 2022 $0.00612
-1.69%
$5.88 million $258,297
Dec 8, 2022 $0.00621
-13.78%
$5.96 million $305,239
Dec 7, 2022 $0.00719
-6.73%
$6.91 million $342,464
Dec 6, 2022 $0.0077
-6.16%
$7.39 million $300,833
Dec 5, 2022 $0.00823
-3.34%
$7.9 million $305,234
Dec 4, 2022 $0.00858
+1.13%
$8.24 million $305,657
Dec 3, 2022 $0.00851
-18.57%
$8.17 million $426,984
Dec 2, 2022 $0.0105
+27.07%
$10.06 million $360,915
Dec 1, 2022 $0.00825
+0.97%
$7.91 million $233,278
Nov 30, 2022 $0.00813
+28.67%
$7.8 million $324,014
Nov 29, 2022 $0.00632
+4.34%
$6.06 million $270,665
Nov 28, 2022 $0.00602
+7.80%
$5.78 million $293,227
Nov 27, 2022 $0.00559
-1.32%
$5.37 million $259,984
Nov 26, 2022 $0.00567
+5.87%
$5.44 million $248,820
Nov 25, 2022 $0.00535
-4.25%
$5.14 million $249,008
Nov 24, 2022 $0.00559
+6.75%
$5.37 million $264,999
Nov 23, 2022 $0.00524
+1.83%
$5.03 million $255,571
Nov 22, 2022 $0.00515
-4.38%
$4.94 million $282,782
Nov 21, 2022 $0.00538
-5.79%
$5.16 million $283,459
Nov 20, 2022 $0.0057
-7.91%
$5.47 million $292,790
Nov 19, 2022 $0.0062
+1.46%
$5.95 million $288,817
Nov 18, 2022 $0.00611
-4.17%
$5.86 million $285,719
Nov 17, 2022 $0.00634
+7.61%
$6.09 million $276,138
Nov 16, 2022 $0.00589
-6.00%
$5.65 million $260,395
Nov 15, 2022 $0.00625
+13.62%
$6 million $245,721
Nov 14, 2022 $0.00549
-9.67%
$5.27 million $250,797
Nov 13, 2022 $0.00613
-10.87%
$5.89 million $249,456
Nov 12, 2022 $0.00684
-4.32%
$6.57 million $235,611
Nov 11, 2022 $0.00714
-6.36%
$6.85 million $269,224
Nov 10, 2022 $0.00764
+29.14%
$7.33 million $376,241
Nov 9, 2022 $0.00593
-44.16%
$5.7 million $442,057
Nov 8, 2022 $0.0106
-14.66%
$10.21 million $460,749
Nov 7, 2022 $0.0124
-12.90%
$11.88 million $432,344