Oceanland Historical Data

OLAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000106
-22.05%
$91,825 $13,135
Mar 4, 2025 $0.000137
+15.58%
$117,802 $20,096
Mar 3, 2025 $0.000124
+15.64%
$107,187 $3,219
Mar 2, 2025 $0.000107
-2.10%
$92,688 $1,890
Mar 1, 2025 $0.00011
-12.17%
$94,673 $1,931
Feb 28, 2025 $0.000125
+16.40%
$107,791 $857
Feb 27, 2025 $0.000107
+1.80%
$92,602 $739
Feb 26, 2025 $0.000105
-0.38%
$90,962 $1,615
Feb 25, 2025 $0.000106
-9.57%
$91,307 $2,989
Feb 24, 2025 $0.000117
+4.46%
$100,973 $965
Feb 23, 2025 $0.000112
-10.76%
$96,658 $5,268
Feb 22, 2025 $0.000125
+5.64%
$108,308 $574
Feb 21, 2025 $0.000127
+0.00%
$109,603 $142
Feb 20, 2025 $0.000127
-2.83%
$109,603 $1,052
Feb 19, 2025 $0.000131
+0.69%
$112,796 $470
Feb 18, 2025 $0.00012
-9.77%
$103,562 $425
Feb 17, 2025 $0.000133
+0.83%
$114,781 $2,473
Feb 16, 2025 $0.000132
+0.38%
$113,832 $927
Feb 15, 2025 $0.000131
+3.46%
$113,400 $997
Feb 14, 2025 $0.000127
-6.07%
$109,603 $2,215
Feb 13, 2025 $0.000123
-0.24%
$105,892 $2,182
Feb 12, 2025 $0.000123
-6.89%
$106,151 $2,854
Feb 11, 2025 $0.000102
-33.44%
$87,596 $7,240
Feb 10, 2025 $0.00015
+14.77%
$129,452 $15,866
Feb 9, 2025 $0.000131
-14.07%
$112,796 $25,497
Feb 8, 2025 $0.000151
+6.13%
$129,970 $23,052
Feb 7, 2025 $0.000133
-4.30%
$115,126 $2,645
Feb 6, 2025 $0.000139
-13.79%
$120,304 $15,097
Feb 5, 2025 $0.000162
-23.69%
$139,550 $65,905
Feb 4, 2025 $0.00016
+24.59%
$138,169 $35,045
Feb 3, 2025 $0.000129
+0.39%
$110,898 $16,398
Feb 2, 2025 $0.000128
-1.54%
$110,466 $9,618
Feb 1, 2025 $0.000132
-9.72%
$113,832 $17,728
Jan 31, 2025 $0.000146
-13.65%
$126,087 $55,331
Jan 30, 2025 $0.00028
-1.68%
$241,817 $837,338
Jan 29, 2025 $0.0000698
+31.45%
$60,239 $16,052
Jan 28, 2025 $0.0000531
-9.85%
$45,826 $646
Jan 27, 2025 $0.0000589
-8.40%
$50,832 $218
Jan 26, 2025 $0.0000643
-0.16%
$55,492 $631
Jan 25, 2025 $0.0000644
-7.87%
$55,578 $1,263
Jan 24, 2025 $0.0000699
-2.65%
$60,325 $1,896
Jan 23, 2025 $0.0000718
+12.19%
$61,965 $2,872
Jan 22, 2025 $0.000064
-44.35%
$55,233 $3,964
Jan 21, 2025 $0.000115
+91.67%
$99,247 $6,092
Jan 20, 2025 $0.0000674
-41.39%
$58,128 $3,498
Jan 19, 2025 $0.000115
-14.87%
$99,177 $270
Jan 18, 2025 $0.000135
-18.67%
$116,507 $134
Jan 17, 2025 $0.000166
+54.71%
$143,261 $846
Jan 16, 2025 $0.000095
-27.54%
$81,987 $4,160
Jan 15, 2025 $0.000131
-35.86%
$113,141 $33,952