Oceanland Historical Data

OLAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.00248
+16.50%
$2.14 million $531,042
Jul 3 $0.00214
+15.54%
$1.84 million $85,572
Jun 26 $0.00185
-0.24%
$1.77 million $217,556
Jun 19 $0.00181
+10.62%
$1.78 million $238,911
Jun 12 $0.00176
-0.91%
$1.58 million $366,161
Jun 5 $0.00162
-31.54%
$1.71 million $415,203
May 29 $0.00237
-17.02%
$2.27 million $88,285
May 22 $0.00291
+4.05%
$2.74 million $173,883
May 15 $0.0029
-1.27%
$2.69 million $207,465
May 8 $0.00315
-6.34%
$2.82 million $471,372
May 1 $0.00338
-20.67%
$3.24 million $2.49 million
Apr 24 $0.00418
-4.53%
$4.09 million $2.99 million
Apr 17 $0.00422
-18.96%
$4.21 million $3.04 million
Apr 10 $0.00511
+0.59%
$4.99 million $2.97 million
Apr 3 $0.00507
-3.66%
$4.87 million $3.47 million
Mar 27 $0.00526
-6.39%
$5.05 million $3.4 million
Mar 20 $0.0056
-9.40%
$5.35 million $3.04 million
Mar 13 $0.00668
-5.66%
$5.97 million $3.03 million
Mar 6 $0.00672
-21.37%
$6.74 million $3.19 million
Feb 27 $0.00854
+22.98%
$8.19 million $3.89 million
Feb 20 $0.00696
+18.14%
$6.68 million $3.53 million
Feb 13 $0.00589
+1.40%
$5.66 million $3.15 million
Feb 6 $0.00582
-14.75%
$5.59 million $3.51 million
Jan 30 $0.00684
+28.07%
$6.57 million $3.31 million
Jan 23 $0.00525
+5.37%
$5.11 million $3.05 million
Jan 16 $0.00497
-2.90%
$4.78 million $3.55 million
Jan 9 $0.00512
+15.62%
$4.92 million $3.51 million
Jan 2 $0.00442
+3.33%
$4.24 million $3.76 million
Dec 26 $0.00426
-6.92%
$4.09 million $4.28 million
Dec 19 $0.0046
-15.19%
$4.41 million $4.33 million
Dec 12 $0.00543
-11.69%
$5.21 million $4.19 million
Dec 5 $0.00581
-31.77%
$5.9 million $1.78 million
Nov 28 $0.00858
+53.65%
$8.24 million $2.21 million
Nov 21 $0.00567
-0.78%
$5.37 million $1.58 million
Nov 14 $0.0062
+1.93%
$5.47 million $1.61 million
Nov 7 $0.00684
-51.83%
$5.89 million $2.22 million
Oct 31 $0.0142
-45.45%
$13.65 million $2.04 million
Download