Oceanland Historical Data

OLAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000204
+59.69%
$176,400 $22,980
Jan 13, 2025 $0.000128
-17.99%
$110,466 $279
Jan 12, 2025 $0.000156
-7.43%
$134,693 $872
Jan 11, 2025 $0.000169
+14.73%
$145,508 $347
Jan 10, 2025 $0.000147
+2.77%
$126,825 $319
Jan 9, 2025 $0.000143
+8.99%
$123,411 $447
Jan 8, 2025 $0.000135
-3.55%
$116,167 $786
Jan 7, 2025 $0.00014
-14.38%
$120,443 $2,577
Jan 6, 2025 $0.000162
+5.30%
$139,943 $298
Jan 5, 2025 $0.000154
+3.97%
$132,904 $358
Jan 4, 2025 $0.000148
-16.17%
$127,835 $777
Jan 3, 2025 $0.000177
-0.49%
$152,486 $361
Jan 2, 2025 $0.000178
-3.48%
$153,242 $717
Jan 1, 2025 $0.000184
+7.41%
$158,762 $611
Dec 31, 2024 $0.000171
-6.59%
$147,811 $588
Dec 30, 2024 $0.000183
-6.98%
$158,238 $367
Dec 29, 2024 $0.000197
+1.91%
$170,111 $286
Dec 28, 2024 $0.000193
+8.12%
$166,923 $1,146
Dec 27, 2024 $0.000179
-0.85%
$154,384 $863
Dec 26, 2024 $0.00018
-8.85%
$155,705 $189
Dec 25, 2024 $0.000198
+9.30%
$170,823 $787
Dec 24, 2024 $0.000181
-7.15%
$156,288 $3,037
Dec 23, 2024 $0.000195
+2.11%
$168,323 $22,998
Dec 22, 2024 $0.000191
+3.24%
$164,837 $56,761
Dec 21, 2024 $0.000185
+14.21%
$159,658 $51,929
Dec 20, 2024 $0.00016
-12.13%
$138,075 $56,328
Dec 19, 2024 $0.000182
-12.04%
$157,132 $60,648
Dec 18, 2024 $0.000209
+2.45%
$180,367 $59,157
Dec 17, 2024 $0.000204
-0.49%
$176,055 $58,559
Dec 16, 2024 $0.000205
-8.20%
$176,918 $47,576
Dec 15, 2024 $0.000223
-5.78%
$192,716 $611
Dec 14, 2024 $0.000237
+3.04%
$204,535 $328
Dec 13, 2024 $0.000228
-9.88%
$196,768 $20,261
Dec 12, 2024 $0.000253
+0.77%
$218,331 $60,115
Dec 11, 2024 $0.000251
+16.65%
$216,617 $61,076
Dec 10, 2024 $0.000215
-9.19%
$185,746 $61,922
Dec 9, 2024 $0.000237
-9.27%
$204,413 $58,990
Dec 8, 2024 $0.000261
-5.45%
$225,294 $61,872
Dec 7, 2024 $0.000276
+8.81%
$238,275 $56,248
Dec 6, 2024 $0.000254
-13.99%
$218,974 $58,465
Dec 5, 2024 $0.000294
+38.84%
$254,071 $68,062
Dec 4, 2024 $0.000212
+12.17%
$182,994 $60,310
Dec 3, 2024 $0.000189
+1.63%
$163,139 $59,549
Dec 2, 2024 $0.000188
-6.87%
$163,973 $66,535
Dec 1, 2024 $0.000202
-8.81%
$174,382 $48,810
Nov 30, 2024 $0.000222
+9.16%
$191,235 $71,648
Nov 29, 2024 $0.000203
-1.90%
$175,192 $60,067
Nov 28, 2024 $0.000208
+8.29%
$179,443 $56,381
Nov 27, 2024 $0.000193
+10.29%
$166,570 $58,887
Nov 26, 2024 $0.000175
+3.55%
$151,028 $59,394