Oceanland Historical Data

OLAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000204
+59.69%
$ 176,400 $ 22,980
Jan 13, 2025 $ 0.000128
-17.99%
$ 110,466 $ 279
Jan 12, 2025 $ 0.000156
-7.43%
$ 134,693 $ 872
Jan 11, 2025 $ 0.000169
+14.73%
$ 145,508 $ 347
Jan 10, 2025 $ 0.000147
+2.77%
$ 126,825 $ 319
Jan 9, 2025 $ 0.000143
+8.99%
$ 123,411 $ 447
Jan 8, 2025 $ 0.000135
-3.55%
$ 116,167 $ 786
Jan 7, 2025 $ 0.00014
-14.38%
$ 120,443 $ 2,577
Jan 6, 2025 $ 0.000162
+5.30%
$ 139,943 $ 298
Jan 5, 2025 $ 0.000154
+3.97%
$ 132,904 $ 358
Jan 4, 2025 $ 0.000148
-16.17%
$ 127,835 $ 777
Jan 3, 2025 $ 0.000177
-0.49%
$ 152,486 $ 361
Jan 2, 2025 $ 0.000178
-3.48%
$ 153,242 $ 717
Jan 1, 2025 $ 0.000184
+7.41%
$ 158,762 $ 611
Dec 31, 2024 $ 0.000171
-6.59%
$ 147,811 $ 588
Dec 30, 2024 $ 0.000183
-6.98%
$ 158,238 $ 367
Dec 29, 2024 $ 0.000197
+1.91%
$ 170,111 $ 286
Dec 28, 2024 $ 0.000193
+8.12%
$ 166,923 $ 1,146
Dec 27, 2024 $ 0.000179
-0.85%
$ 154,384 $ 863
Dec 26, 2024 $ 0.00018
-8.85%
$ 155,705 $ 189
Dec 25, 2024 $ 0.000198
+9.30%
$ 170,823 $ 787
Dec 24, 2024 $ 0.000181
-7.15%
$ 156,288 $ 3,037
Dec 23, 2024 $ 0.000195
+2.11%
$ 168,323 $ 22,998
Dec 22, 2024 $ 0.000191
+3.24%
$ 164,837 $ 56,761
Dec 21, 2024 $ 0.000185
+14.21%
$ 159,658 $ 51,929
Dec 20, 2024 $ 0.00016
-12.13%
$ 138,075 $ 56,328
Dec 19, 2024 $ 0.000182
-12.04%
$ 157,132 $ 60,648
Dec 18, 2024 $ 0.000209
+2.45%
$ 180,367 $ 59,157
Dec 17, 2024 $ 0.000204
-0.49%
$ 176,055 $ 58,559
Dec 16, 2024 $ 0.000205
-8.20%
$ 176,918 $ 47,576
Dec 15, 2024 $ 0.000223
-5.78%
$ 192,716 $ 611
Dec 14, 2024 $ 0.000237
+3.04%
$ 204,535 $ 328
Dec 13, 2024 $ 0.000228
-9.88%
$ 196,768 $ 20,261
Dec 12, 2024 $ 0.000253
+0.77%
$ 218,331 $ 60,115
Dec 11, 2024 $ 0.000251
+16.65%
$ 216,617 $ 61,076
Dec 10, 2024 $ 0.000215
-9.19%
$ 185,746 $ 61,922
Dec 9, 2024 $ 0.000237
-9.27%
$ 204,413 $ 58,990
Dec 8, 2024 $ 0.000261
-5.45%
$ 225,294 $ 61,872
Dec 7, 2024 $ 0.000276
+8.81%
$ 238,275 $ 56,248
Dec 6, 2024 $ 0.000254
-13.99%
$ 218,974 $ 58,465
Dec 5, 2024 $ 0.000294
+38.84%
$ 254,071 $ 68,062
Dec 4, 2024 $ 0.000212
+12.17%
$ 182,994 $ 60,310
Dec 3, 2024 $ 0.000189
+1.63%
$ 163,139 $ 59,549
Dec 2, 2024 $ 0.000188
-6.87%
$ 163,973 $ 66,535
Dec 1, 2024 $ 0.000202
-8.81%
$ 174,382 $ 48,810
Nov 30, 2024 $ 0.000222
+9.16%
$ 191,235 $ 71,648
Nov 29, 2024 $ 0.000203
-1.90%
$ 175,192 $ 60,067
Nov 28, 2024 $ 0.000208
+8.29%
$ 179,443 $ 56,381
Nov 27, 2024 $ 0.000193
+10.29%
$ 166,570 $ 58,887
Nov 26, 2024 $ 0.000175
+3.55%
$ 151,028 $ 59,394