Oceanland Historical Data

OLAND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.000169
-2.87%
$145,851 $56,294
Nov 24, 2024 $0.000174
-4.43%
$150,160 $57,586
Nov 23, 2024 $0.000186
+13.46%
$163,134 $58,748
Nov 22, 2024 $0.000164
-0.62%
$141,511 $58,621
Nov 21, 2024 $0.000165
+8.56%
$142,397 $59,103
Nov 20, 2024 $0.000152
-0.01%
$131,173 $57,254
Nov 19, 2024 $0.000149
-0.01%
$128,601 $59,087
Nov 18, 2024 $0.000149
-13.81%
$128,619 $58,782
Nov 17, 2024 $0.000173
+10.85%
$149,232 $59,693
Nov 16, 2024 $0.000156
+4.00%
$134,629 $59,277
Nov 15, 2024 $0.00015
-1.33%
$129,452 $57,665
Nov 14, 2024 $0.000152
+0.64%
$131,203 $77,833
Nov 13, 2024 $0.000159
+3.23%
$137,229 $23,626
Nov 12, 2024 $0.000154
-3.73%
$132,934 $55,510
Nov 11, 2024 $0.00016
-10.08%
$138,079 $60,846
Nov 10, 2024 $0.000178
+14.77%
$153,561 $57,770
Nov 9, 2024 $0.000156
+6.11%
$134,651 $72,790
Nov 8, 2024 $0.000147
+1.39%
$126,903 $22,849
Nov 7, 2024 $0.000145
-12.15%
$125,149 $66,144
Nov 6, 2024 $0.000163
+20.83%
$140,790 $102
Nov 5, 2024 $0.000135
-5.58%
$116,525 $59,214
Nov 4, 2024 $0.000143
+4.38%
$123,411 $60,837
Nov 3, 2024 $0.000137
+0.74%
$118,232 $58,291
Nov 2, 2024 $0.000136
-6.20%
$117,364 $58,867
Nov 1, 2024 $0.000146
+6.45%
$125,958 $47,975
Oct 31, 2024 $0.000138
-11.47%
$119,173 $57,985
Oct 30, 2024 $0.000156
-3.71%
$134,614 $57,494
Oct 29, 2024 $0.000162
-2.99%
$139,804 $59,251
Oct 28, 2024 $0.000167
-4.50%
$144,114 $59,343
Oct 27, 2024 $0.000175
-2.25%
$151,027 $58,672
Oct 26, 2024 $0.000179
+10.50%
$154,496 $60,689
Oct 25, 2024 $0.000162
-8.47%
$139,816 $60,235
Oct 24, 2024 $0.000177
+10.62%
$152,751 $57,631
Oct 23, 2024 $0.00016
-13.01%
$138,089 $57,428
Oct 22, 2024 $0.000183
+10.22%
$157,904 $61,225
Oct 21, 2024 $0.000166
+1.23%
$143,211 $52,636
Oct 20, 2024 $0.000164
+8.52%
$141,450 $58,032
Oct 19, 2024 $0.000151
+5.58%
$130,316 $57,681
Oct 18, 2024 $0.000143
-2.02%
$123,427 $56,060
Oct 17, 2024 $0.000146
+8.95%
$125,966 $62,817
Oct 16, 2024 $0.000132
-18.47%
$113,988 $58,249
Oct 15, 2024 $0.000162
+15.70%
$139,819 $73,105
Oct 14, 2024 $0.00014
-13.03%
$120,847 $38,835
Oct 13, 2024 $0.000161
+1.90%
$138,945 $57,023
Oct 12, 2024 $0.000158
+11.26%
$136,356 $62,805
Oct 11, 2024 $0.000142
-5.31%
$122,555 $43,019
Oct 10, 2024 $0.00015
+7.89%
$129,432 $58,068
Oct 9, 2024 $0.000139
-2.82%
$119,970 $52,086
Oct 8, 2024 $0.000143
-2.02%
$123,449 $52,365
Oct 7, 2024 $0.000146
+3.55%
$126,000 $64,299