Oceanland Historical Data

OLAND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000169
-2.87%
$ 145,851 $ 56,294
Nov 24, 2024 $ 0.000174
-4.43%
$ 150,160 $ 57,586
Nov 23, 2024 $ 0.000186
+13.46%
$ 163,134 $ 58,748
Nov 22, 2024 $ 0.000164
-0.62%
$ 141,511 $ 58,621
Nov 21, 2024 $ 0.000165
+8.56%
$ 142,397 $ 59,103
Nov 20, 2024 $ 0.000152
-0.01%
$ 131,173 $ 57,254
Nov 19, 2024 $ 0.000149
-0.01%
$ 128,601 $ 59,087
Nov 18, 2024 $ 0.000149
-13.81%
$ 128,619 $ 58,782
Nov 17, 2024 $ 0.000173
+10.85%
$ 149,232 $ 59,693
Nov 16, 2024 $ 0.000156
+4.00%
$ 134,629 $ 59,277
Nov 15, 2024 $ 0.00015
-1.33%
$ 129,452 $ 57,665
Nov 14, 2024 $ 0.000152
+0.64%
$ 131,203 $ 77,833
Nov 13, 2024 $ 0.000159
+3.23%
$ 137,229 $ 23,626
Nov 12, 2024 $ 0.000154
-3.73%
$ 132,934 $ 55,510
Nov 11, 2024 $ 0.00016
-10.08%
$ 138,079 $ 60,846
Nov 10, 2024 $ 0.000178
+14.77%
$ 153,561 $ 57,770
Nov 9, 2024 $ 0.000156
+6.11%
$ 134,651 $ 72,790
Nov 8, 2024 $ 0.000147
+1.39%
$ 126,903 $ 22,849
Nov 7, 2024 $ 0.000145
-12.15%
$ 125,149 $ 66,144
Nov 6, 2024 $ 0.000163
+20.83%
$ 140,790 $ 102
Nov 5, 2024 $ 0.000135
-5.58%
$ 116,525 $ 59,214
Nov 4, 2024 $ 0.000143
+4.38%
$ 123,411 $ 60,837
Nov 3, 2024 $ 0.000137
+0.74%
$ 118,232 $ 58,291
Nov 2, 2024 $ 0.000136
-6.20%
$ 117,364 $ 58,867
Nov 1, 2024 $ 0.000146
+6.45%
$ 125,958 $ 47,975
Oct 31, 2024 $ 0.000138
-11.47%
$ 119,173 $ 57,985
Oct 30, 2024 $ 0.000156
-3.71%
$ 134,614 $ 57,494
Oct 29, 2024 $ 0.000162
-2.99%
$ 139,804 $ 59,251
Oct 28, 2024 $ 0.000167
-4.50%
$ 144,114 $ 59,343
Oct 27, 2024 $ 0.000175
-2.25%
$ 151,027 $ 58,672
Oct 26, 2024 $ 0.000179
+10.50%
$ 154,496 $ 60,689
Oct 25, 2024 $ 0.000162
-8.47%
$ 139,816 $ 60,235
Oct 24, 2024 $ 0.000177
+10.62%
$ 152,751 $ 57,631
Oct 23, 2024 $ 0.00016
-13.01%
$ 138,089 $ 57,428
Oct 22, 2024 $ 0.000183
+10.22%
$ 157,904 $ 61,225
Oct 21, 2024 $ 0.000166
+1.23%
$ 143,211 $ 52,636
Oct 20, 2024 $ 0.000164
+8.52%
$ 141,450 $ 58,032
Oct 19, 2024 $ 0.000151
+5.58%
$ 130,316 $ 57,681
Oct 18, 2024 $ 0.000143
-2.02%
$ 123,427 $ 56,060
Oct 17, 2024 $ 0.000146
+8.95%
$ 125,966 $ 62,817
Oct 16, 2024 $ 0.000132
-18.47%
$ 113,988 $ 58,249
Oct 15, 2024 $ 0.000162
+15.70%
$ 139,819 $ 73,105
Oct 14, 2024 $ 0.00014
-13.03%
$ 120,847 $ 38,835
Oct 13, 2024 $ 0.000161
+1.90%
$ 138,945 $ 57,023
Oct 12, 2024 $ 0.000158
+11.26%
$ 136,356 $ 62,805
Oct 11, 2024 $ 0.000142
-5.31%
$ 122,555 $ 43,019
Oct 10, 2024 $ 0.00015
+7.89%
$ 129,432 $ 58,068
Oct 9, 2024 $ 0.000139
-2.82%
$ 119,970 $ 52,086
Oct 8, 2024 $ 0.000143
-2.02%
$ 123,449 $ 52,365
Oct 7, 2024 $ 0.000146
+3.55%
$ 126,000 $ 64,299