Oceanland Historical Data

OLAND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000141
+1.43%
$ 121,686 $ 60,789
Oct 5, 2024 $ 0.000139
-0.66%
$ 119,967 $ 37,645
Oct 4, 2024 $ 0.00014
+14.76%
$ 120,822 $ 75,536
Oct 3, 2024 $ 0.000122
-6.18%
$ 105,281 $ 47,894
Oct 2, 2024 $ 0.00013
-5.13%
$ 112,219 $ 59,171
Oct 1, 2024 $ 0.000137
-13.25%
$ 118,289 $ 57,075
Sep 30, 2024 $ 0.000158
+10.50%
$ 136,352 $ 57,470
Sep 29, 2024 $ 0.000144
+1.39%
$ 124,260 $ 50,397
Sep 28, 2024 $ 0.000142
+2.89%
$ 122,550 $ 47,185
Sep 27, 2024 $ 0.000138
+3.00%
$ 119,105 $ 57,790
Sep 26, 2024 $ 0.000134
+6.26%
$ 115,633 $ 54,739
Sep 25, 2024 $ 0.000127
-3.75%
$ 109,670 $ 55,329
Sep 24, 2024 $ 0.000132
-7.65%
$ 113,946 $ 59,635
Sep 23, 2024 $ 0.000143
-10.57%
$ 123,391 $ 60,637
Sep 22, 2024 $ 0.00016
-25.28%
$ 137,968 $ 63,721
Sep 21, 2024 $ 0.000213
+1.21%
$ 184,012 $ 103,448
Sep 20, 2024 $ 0.000199
+45.40%
$ 171,913 $ 9,976
Sep 19, 2024 $ 0.000135
-6.25%
$ 116,507 $ 50,870
Sep 18, 2024 $ 0.000144
+5.11%
$ 124,271 $ 47,174
Sep 17, 2024 $ 0.000137
+2.21%
$ 118,233 $ 60,601
Sep 16, 2024 $ 0.000134
+6.37%
$ 115,675 $ 60,009
Sep 15, 2024 $ 0.000127
-0.78%
$ 109,604 $ 66,523
Sep 14, 2024 $ 0.000128
+4.05%
$ 110,460 $ 55,056
Sep 13, 2024 $ 0.000123
-6.09%
$ 106,165 $ 78,150
Sep 12, 2024 $ 0.000131
-12.39%
$ 113,055 $ 524
Sep 11, 2024 $ 0.00015
+0.78%
$ 129,025 $ 35,220
Sep 10, 2024 $ 0.000147
+14.35%
$ 127,196 $ 62,251
Sep 9, 2024 $ 0.000129
+5.61%
$ 111,232 $ 58,623
Sep 8, 2024 $ 0.000122
+8.97%
$ 105,323 $ 60,297
Sep 7, 2024 $ 0.000112
-5.05%
$ 96,657 $ 58,952
Sep 6, 2024 $ 0.00012
-4.81%
$ 103,516 $ 55,878
Sep 5, 2024 $ 0.000125
-2.37%
$ 107,882 $ 61,059
Sep 4, 2024 $ 0.000127
-6.58%
$ 109,640 $ 60,308
Sep 3, 2024 $ 0.000136
+4.58%
$ 117,367 $ 54,147
Sep 2, 2024 $ 0.00013
+0.77%
$ 112,228 $ 47,966
Sep 1, 2024 $ 0.000129
-9.74%
$ 111,372 $ 40,680
Aug 31, 2024 $ 0.000143
+3.61%
$ 123,396 $ 57,475
Aug 30, 2024 $ 0.000142
-1.38%
$ 122,544 $ 58,249
Aug 29, 2024 $ 0.000144
+2.04%
$ 124,262 $ 56,616
Aug 28, 2024 $ 0.000142
-1.36%
$ 122,600 $ 59,900
Aug 27, 2024 $ 0.000148
-2.07%
$ 124,291 $ 59,391
Aug 26, 2024 $ 0.000153
-1.38%
$ 132,045 $ 76,128
Aug 25, 2024 $ 0.000155
+1.81%
$ 133,741 $ 933
Aug 24, 2024 $ 0.000153
-4.30%
$ 132,204 $ 45,156
Aug 23, 2024 $ 0.00016
-16.34%
$ 138,150 $ 68,744
Aug 22, 2024 $ 0.000192
-14.67%
$ 165,733 $ 95,414
Aug 21, 2024 $ 0.000225
+89.46%
$ 194,590 $ 168,941
Aug 20, 2024 $ 0.000119
-6.42%
$ 102,708 $ 76,033
Aug 19, 2024 $ 0.000133
-11.82%
$ 114,803 $ 54,568
Aug 18, 2024 $ 0.000152
+18.66%
$ 131,048 $ 47,887