Oceanland Historical Data

OLAND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.000141
+1.43%
$121,686 $60,789
Oct 5, 2024 $0.000139
-0.66%
$119,967 $37,645
Oct 4, 2024 $0.00014
+14.76%
$120,822 $75,536
Oct 3, 2024 $0.000122
-6.18%
$105,281 $47,894
Oct 2, 2024 $0.00013
-5.13%
$112,219 $59,171
Oct 1, 2024 $0.000137
-13.25%
$118,289 $57,075
Sep 30, 2024 $0.000158
+10.50%
$136,352 $57,470
Sep 29, 2024 $0.000144
+1.39%
$124,260 $50,397
Sep 28, 2024 $0.000142
+2.89%
$122,550 $47,185
Sep 27, 2024 $0.000138
+3.00%
$119,105 $57,790
Sep 26, 2024 $0.000134
+6.26%
$115,633 $54,739
Sep 25, 2024 $0.000127
-3.75%
$109,670 $55,329
Sep 24, 2024 $0.000132
-7.65%
$113,946 $59,635
Sep 23, 2024 $0.000143
-10.57%
$123,391 $60,637
Sep 22, 2024 $0.00016
-25.28%
$137,968 $63,721
Sep 21, 2024 $0.000213
+1.21%
$184,012 $103,448
Sep 20, 2024 $0.000199
+45.40%
$171,913 $9,976
Sep 19, 2024 $0.000135
-6.25%
$116,507 $50,870
Sep 18, 2024 $0.000144
+5.11%
$124,271 $47,174
Sep 17, 2024 $0.000137
+2.21%
$118,233 $60,601
Sep 16, 2024 $0.000134
+6.37%
$115,675 $60,009
Sep 15, 2024 $0.000127
-0.78%
$109,604 $66,523
Sep 14, 2024 $0.000128
+4.05%
$110,460 $55,056
Sep 13, 2024 $0.000123
-6.09%
$106,165 $78,150
Sep 12, 2024 $0.000131
-12.39%
$113,055 $524
Sep 11, 2024 $0.00015
+0.78%
$129,025 $35,220
Sep 10, 2024 $0.000147
+14.35%
$127,196 $62,251
Sep 9, 2024 $0.000129
+5.61%
$111,232 $58,623
Sep 8, 2024 $0.000122
+8.97%
$105,323 $60,297
Sep 7, 2024 $0.000112
-5.05%
$96,657 $58,952
Sep 6, 2024 $0.00012
-4.81%
$103,516 $55,878
Sep 5, 2024 $0.000125
-2.37%
$107,882 $61,059
Sep 4, 2024 $0.000127
-6.58%
$109,640 $60,308
Sep 3, 2024 $0.000136
+4.58%
$117,367 $54,147
Sep 2, 2024 $0.00013
+0.77%
$112,228 $47,966
Sep 1, 2024 $0.000129
-9.74%
$111,372 $40,680
Aug 31, 2024 $0.000143
+3.61%
$123,396 $57,475
Aug 30, 2024 $0.000142
-1.38%
$122,544 $58,249
Aug 29, 2024 $0.000144
+2.04%
$124,262 $56,616
Aug 28, 2024 $0.000142
-1.36%
$122,600 $59,900
Aug 27, 2024 $0.000148
-2.07%
$124,291 $59,391
Aug 26, 2024 $0.000153
-1.38%
$132,045 $76,128
Aug 25, 2024 $0.000155
+1.81%
$133,741 $933
Aug 24, 2024 $0.000153
-4.30%
$132,204 $45,156
Aug 23, 2024 $0.00016
-16.34%
$138,150 $68,744
Aug 22, 2024 $0.000192
-14.67%
$165,733 $95,414
Aug 21, 2024 $0.000225
+89.46%
$194,590 $168,941
Aug 20, 2024 $0.000119
-6.42%
$102,708 $76,033
Aug 19, 2024 $0.000133
-11.82%
$114,803 $54,568
Aug 18, 2024 $0.000152
+18.66%
$131,048 $47,887