Oceanland Historical Data

OLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000343
-10.24%
$296,373 $63,780
Jun 27, 2024 $0.000383
+4.25%
$330,171 $60,780
Jun 26, 2024 $0.000367
+3.27%
$316,700 $61,031
Jun 25, 2024 $0.000354
-2.72%
$305,078 $64,853
Jun 24, 2024 $0.000363
-2.58%
$313,613 $62,222
Jun 23, 2024 $0.000373
+11.01%
$321,905 $63,145
Jun 22, 2024 $0.000336
-5.46%
$289,974 $69,452
Jun 21, 2024 $0.000355
+10.37%
$306,706 $85,683
Jun 20, 2024 $0.000321
+33.22%
$277,029 $72,402
Jun 19, 2024 $0.000241
-5.64%
$207,946 $67,804
Jun 18, 2024 $0.000255
-15.61%
$220,380 $76,083
Jun 17, 2024 $0.000303
-8.55%
$261,154 $75,321
Jun 16, 2024 $0.000329
-9.69%
$283,991 $120,377
Jun 15, 2024 $0.000364
+7.64%
$314,467 $64,987
Jun 14, 2024 $0.000339
-7.19%
$292,148 $79,732
Jun 13, 2024 $0.000365
-4.87%
$314,791 $68,735
Jun 12, 2024 $0.000383
+2.27%
$330,897 $61,422
Jun 11, 2024 $0.000375
-9.98%
$323,977 $10,310
Jun 10, 2024 $0.000417
+2.58%
$359,878 $58,551
Jun 9, 2024 $0.000407
+1.68%
$350,816 $9,355
Jun 8, 2024 $0.0004
-3.65%
$345,034 $8,033
Jun 7, 2024 $0.000415
-4.80%
$358,098 $64,899
Jun 6, 2024 $0.000436
+4.70%
$376,155 $72,423
Jun 5, 2024 $0.000416
+1.03%
$359,259 $91,228
Jun 4, 2024 $0.000412
-10.56%
$355,594 $65,500
Jun 3, 2024 $0.000461
-2.51%
$397,569 $66,506
Jun 2, 2024 $0.000473
-2.05%
$407,796 $30,732
Jun 1, 2024 $0.000482
-0.38%
$416,330 $67,447
May 31, 2024 $0.000484
+0.96%
$417,929 $69,948
May 30, 2024 $0.00048
-14.91%
$413,941 $91,269
May 29, 2024 $0.000564
-7.59%
$486,455 $142,798
May 28, 2024 $0.00061
-11.36%
$526,410 $135,789
May 27, 2024 $0.000688
-42.31%
$593,881 $295,152
May 26, 2024 $0.00119
+1.88%
$1.03 million $66,161
May 25, 2024 $0.00117
+2.02%
$1.01 million $63,905
May 24, 2024 $0.00115
-0.01%
$990,351 $62,807
May 23, 2024 $0.00115
+4.91%
$990,423 $56,731
May 22, 2024 $0.00109
+5.03%
$944,111 $108,312
May 21, 2024 $0.00104
-1.45%
$898,855 $9,787
May 20, 2024 $0.00106
+7.64%
$912,092 $62,203
May 19, 2024 $0.000982
-5.32%
$847,388 $62,282
May 18, 2024 $0.00104
+8.46%
$895,005 $64,735
May 17, 2024 $0.000956
-6.70%
$825,231 $60,525
May 16, 2024 $0.00102
+3.13%
$884,482 $56,008
May 15, 2024 $0.000994
-0.56%
$857,677 $59,635
May 14, 2024 $0.000999
-7.31%
$862,478 $60,186
May 13, 2024 $0.00108
+2.02%
$930,500 $2,135
May 12, 2024 $0.00106
-1.23%
$912,046 $56,885
May 11, 2024 $0.00107
+6.35%
$923,428 $60,087
May 10, 2024 $0.00101
-4.41%
$868,272 $11,131