Oceanland Historical Data

OLAND Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00105
-3.01%
$ 908,289 $ 108,800
May 8, 2024 $ 0.00109
-1.44%
$ 936,511 $ 3,328
May 7, 2024 $ 0.0011
-0.95%
$ 950,206 $ 78,147
May 6, 2024 $ 0.00111
+0.86%
$ 959,357 $ 63,095
May 5, 2024 $ 0.0011
-1.45%
$ 951,155 $ 65,969
May 4, 2024 $ 0.00112
+2.35%
$ 965,135 $ 61,493
May 3, 2024 $ 0.00109
-2.45%
$ 942,972 $ 66,509
May 2, 2024 $ 0.00112
+2.08%
$ 966,652 $ 64,875
May 1, 2024 $ 0.0011
-1.27%
$ 946,928 $ 62,021
Apr 30, 2024 $ 0.00111
-4.62%
$ 959,594 $ 57,737
Apr 29, 2024 $ 0.00117
-4.69%
$ 1.01 million $ 68,010
Apr 28, 2024 $ 0.00122
+4.05%
$ 1.06 million $ 59,866
Apr 27, 2024 $ 0.00118
-0.73%
$ 1.01 million $ 65,413
Apr 26, 2024 $ 0.00118
-0.09%
$ 1.02 million $ 7,542
Apr 25, 2024 $ 0.00119
+1.19%
$ 1.02 million $ 58,875
Apr 24, 2024 $ 0.00117
-2.54%
$ 1.01 million $ 73,493
Apr 23, 2024 $ 0.0012
-1.01%
$ 1.04 million $ 67,792
Apr 22, 2024 $ 0.00121
-2.95%
$ 1.05 million $ 13,272
Apr 21, 2024 $ 0.00125
+2.39%
$ 1.08 million $ 65,007
Apr 20, 2024 $ 0.00122
+5.44%
$ 1.05 million $ 111,887
Apr 19, 2024 $ 0.00116
-6.32%
$ 1 million $ 13,032
Apr 18, 2024 $ 0.00124
+1.37%
$ 1.07 million $ 123,935
Apr 17, 2024 $ 0.00122
-1.32%
$ 1.05 million $ 7,718
Apr 16, 2024 $ 0.00124
-2.76%
$ 1.07 million $ 129,570
Apr 15, 2024 $ 0.00127
+1.20%
$ 1.1 million $ 3,514
Apr 14, 2024 $ 0.00126
+16.97%
$ 1.08 million $ 55,720
Apr 13, 2024 $ 0.00107
-8.09%
$ 927,001 $ 70,294
Apr 12, 2024 $ 0.00117
-11.66%
$ 1.01 million $ 72,594
Apr 11, 2024 $ 0.00132
-7.16%
$ 1.14 million $ 11,446
Apr 10, 2024 $ 0.00143
+3.70%
$ 1.23 million $ 68,275
Apr 9, 2024 $ 0.00137
-1.87%
$ 1.19 million $ 68,958
Apr 8, 2024 $ 0.0014
+2.28%
$ 1.21 million $ 67,771
Apr 7, 2024 $ 0.00137
-0.80%
$ 1.18 million $ 71,705
Apr 6, 2024 $ 0.00138
+4.37%
$ 1.19 million $ 63,519
Apr 5, 2024 $ 0.00132
+0.90%
$ 1.14 million $ 72,783
Apr 4, 2024 $ 0.00131
-4.79%
$ 1.13 million $ 135,412
Apr 3, 2024 $ 0.00138
-2.24%
$ 1.19 million $ 11,296
Apr 2, 2024 $ 0.00141
-3.54%
$ 1.22 million $ 69,716
Apr 1, 2024 $ 0.00146
-2.88%
$ 1.26 million $ 67,477
Mar 31, 2024 $ 0.0015
-0.47%
$ 1.3 million $ 72,170
Mar 30, 2024 $ 0.00151
+8.03%
$ 1.3 million $ 88,131
Mar 29, 2024 $ 0.0014
-2.11%
$ 1.21 million $ 18,430
Mar 28, 2024 $ 0.00143
-7.65%
$ 1.23 million $ 80,442
Mar 27, 2024 $ 0.00155
+10.55%
$ 1.33 million $ 99,213
Mar 26, 2024 $ 0.0014
-2.34%
$ 1.21 million $ 29,231
Mar 25, 2024 $ 0.00143
+0.63%
$ 1.24 million $ 26,104
Mar 24, 2024 $ 0.00142
+2.82%
$ 1.23 million $ 72,864
Mar 23, 2024 $ 0.00138
+7.42%
$ 1.19 million $ 91,129
Mar 22, 2024 $ 0.00129
-7.51%
$ 1.11 million $ 78,839
Mar 21, 2024 $ 0.00139
+1.24%
$ 1.2 million $ 80,763