Oceanland Historical Data

OLAND Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00105
-3.01%
$908,289 $108,800
May 8, 2024 $0.00109
-1.44%
$936,511 $3,328
May 7, 2024 $0.0011
-0.95%
$950,206 $78,147
May 6, 2024 $0.00111
+0.86%
$959,357 $63,095
May 5, 2024 $0.0011
-1.45%
$951,155 $65,969
May 4, 2024 $0.00112
+2.35%
$965,135 $61,493
May 3, 2024 $0.00109
-2.45%
$942,972 $66,509
May 2, 2024 $0.00112
+2.08%
$966,652 $64,875
May 1, 2024 $0.0011
-1.27%
$946,928 $62,021
Apr 30, 2024 $0.00111
-4.62%
$959,594 $57,737
Apr 29, 2024 $0.00117
-4.69%
$1.01 million $68,010
Apr 28, 2024 $0.00122
+4.05%
$1.06 million $59,866
Apr 27, 2024 $0.00118
-0.73%
$1.01 million $65,413
Apr 26, 2024 $0.00118
-0.09%
$1.02 million $7,542
Apr 25, 2024 $0.00119
+1.19%
$1.02 million $58,875
Apr 24, 2024 $0.00117
-2.54%
$1.01 million $73,493
Apr 23, 2024 $0.0012
-1.01%
$1.04 million $67,792
Apr 22, 2024 $0.00121
-2.95%
$1.05 million $13,272
Apr 21, 2024 $0.00125
+2.39%
$1.08 million $65,007
Apr 20, 2024 $0.00122
+5.44%
$1.05 million $111,887
Apr 19, 2024 $0.00116
-6.32%
$1 million $13,032
Apr 18, 2024 $0.00124
+1.37%
$1.07 million $123,935
Apr 17, 2024 $0.00122
-1.32%
$1.05 million $7,718
Apr 16, 2024 $0.00124
-2.76%
$1.07 million $129,570
Apr 15, 2024 $0.00127
+1.20%
$1.1 million $3,514
Apr 14, 2024 $0.00126
+16.97%
$1.08 million $55,720
Apr 13, 2024 $0.00107
-8.09%
$927,001 $70,294
Apr 12, 2024 $0.00117
-11.66%
$1.01 million $72,594
Apr 11, 2024 $0.00132
-7.16%
$1.14 million $11,446
Apr 10, 2024 $0.00143
+3.70%
$1.23 million $68,275
Apr 9, 2024 $0.00137
-1.87%
$1.19 million $68,958
Apr 8, 2024 $0.0014
+2.28%
$1.21 million $67,771
Apr 7, 2024 $0.00137
-0.80%
$1.18 million $71,705
Apr 6, 2024 $0.00138
+4.37%
$1.19 million $63,519
Apr 5, 2024 $0.00132
+0.90%
$1.14 million $72,783
Apr 4, 2024 $0.00131
-4.79%
$1.13 million $135,412
Apr 3, 2024 $0.00138
-2.24%
$1.19 million $11,296
Apr 2, 2024 $0.00141
-3.54%
$1.22 million $69,716
Apr 1, 2024 $0.00146
-2.88%
$1.26 million $67,477
Mar 31, 2024 $0.0015
-0.47%
$1.3 million $72,170
Mar 30, 2024 $0.00151
+8.03%
$1.3 million $88,131
Mar 29, 2024 $0.0014
-2.11%
$1.21 million $18,430
Mar 28, 2024 $0.00143
-7.65%
$1.23 million $80,442
Mar 27, 2024 $0.00155
+10.55%
$1.33 million $99,213
Mar 26, 2024 $0.0014
-2.34%
$1.21 million $29,231
Mar 25, 2024 $0.00143
+0.63%
$1.24 million $26,104
Mar 24, 2024 $0.00142
+2.82%
$1.23 million $72,864
Mar 23, 2024 $0.00138
+7.42%
$1.19 million $91,129
Mar 22, 2024 $0.00129
-7.51%
$1.11 million $78,839
Mar 21, 2024 $0.00139
+1.24%
$1.2 million $80,763